|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.95 |
$5.02 |
$4.90 |
$4.97 |
468.20K | 04/19/2024 |
$4.94 |
$5.00 |
$4.80 |
$4.83 |
709.10K | 04/22/2024 |
$4.84 |
$4.97 |
$4.84 |
$4.88 |
431.30K | 04/23/2024 |
$4.87 |
$4.99 |
$4.87 |
$4.91 |
455.50K | 04/24/2024 |
$4.94 |
$5.00 |
$4.90 |
$4.96 |
359.90K |
|
Himax Technologies is a holding company. Through its subsidiaries, Co. is a fabless semiconductor solution provider focused on display imaging processing technologies. Co. has two operating segments: Driver integrated circuit, which is engaged in the design, research, development and sale of displays driver for large-sized thin film transistor liquid crystal display (TFT-LCD) panels and displays driver for small and medium-sized TFT-LCD panels; and Non-driver Products, which is engaged in the design, research, manufacturing and sale of non-driver products, such as timing controllers, liquid crystal on silicon, complementary metal oxide semiconductor image sensors and wafer level optics. | |
|
Himax Technologies (HIMX) has the following price history information. Looking back at HIMX historical stock prices for the last five trading days, on April 18, 2024, HIMX opened at $4.95, traded as high as $5.02 and as low as $4.90, and closed at $4.97. Trading volume was a total of 468.20K shares. On April 19, 2024, HIMX opened at $4.94, traded as high as $5.00 and as low as $4.80, and closed at $4.83. Trading volume was a total of 709.10K shares. On April 22, 2024, HIMX opened at $4.84, traded as high as $4.97 and as low as $4.84, and closed at $4.88. Trading volume was a total of 431.30K shares. On April 23, 2024, HIMX opened at $4.87, traded as high as $4.99 and as low as $4.87, and closed at $4.91. Trading volume was a total of 455.50K shares. On April 24, 2024, HIMX opened at $4.94, traded as high as $5.00 and as low as $4.90, and closed at $4.96. Trading volume was a total of 359.90K shares.
HIMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Himax Technologies shares, starting with a $10,000 purchase of HIMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.37 |
|
End price/share: |
$4.96 |
|
Starting shares: |
1,194.74 |
|
Ending shares: |
1,735.64 |
|
Dividends reinvested/share: |
$3.04 |
|
Total return: |
-13.91% |
|
Average Annual Total Return: |
-1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,606.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.37 |
|
End price/share: |
$4.96 |
|
Dividends collected/share: |
$3.04 |
|
Total return: |
-4.40% |
|
Average Annual Total Return: |
-0.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,559.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.97 | 04/19/2024 | $4.83 | 04/22/2024 | $4.88 | 04/23/2024 | $4.91 | 04/24/2024 | $4.96 |
|
|