 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$14.33 |
$14.83 |
$14.17 |
$14.61 |
4.02M | | 09/05/2024 |
$14.49 |
$14.67 |
$14.16 |
$14.43 |
3.82M | | 09/06/2024 |
$14.31 |
$14.42 |
$13.47 |
$13.65 |
9.24M | | 09/09/2024 |
$13.96 |
$14.19 |
$13.70 |
$13.97 |
6.03M | | 09/10/2024 |
$13.86 |
$14.64 |
$13.84 |
$14.53 |
5.75M |
|
|
| Hims & Hers Health provides a range of health and wellness products and services available for purchase on its websites directly by customers. Co.'s offerings focus on chronic conditions, where treatment involves use of prescription medication on a recurring basis and ongoing care from healthcare providers. Co. also provides over-the-counter drug and device products and cosmetics and supplement products, which are primarily focused on wellness, sexual health, skincare and hair care. These over-the-counter products include vitamin C, melatonin, biotin, and collagen protein, among others. Co. has also developed several cosmetics and supplement products in partnership with the manufacturer. | |
|
Hims and Hers Health (HIMS) has the following price history information. Looking back at HIMS historical stock prices for the last five trading days, on September 04, 2024, HIMS opened at $14.33, traded as high as $14.83 and as low as $14.17, and closed at $14.61. Trading volume was a total of 4.02M shares. On September 05, 2024, HIMS opened at $14.49, traded as high as $14.67 and as low as $14.16, and closed at $14.43. Trading volume was a total of 3.82M shares. On September 06, 2024, HIMS opened at $14.31, traded as high as $14.42 and as low as $13.47, and closed at $13.65. Trading volume was a total of 9.24M shares. On September 09, 2024, HIMS opened at $13.96, traded as high as $14.19 and as low as $13.70, and closed at $13.97. Trading volume was a total of 6.03M shares. On September 10, 2024, HIMS opened at $13.86, traded as high as $14.64 and as low as $13.84, and closed at $14.53. Trading volume was a total of 5.75M shares.
HIMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hims and Hers Health shares, starting with a $10,000 purchase of HIMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2019 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$9.80 |
|
| End price/share: |
$14.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.27% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,823.87 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 09/04/2024 | $14.61 | | 09/05/2024 | $14.43 | | 09/06/2024 | $13.65 | | 09/09/2024 | $13.97 | | 09/10/2024 | $14.53 |
|
|
Free HIMS Email Alerts:
