Historical Stock Price
ETFs Holding HILL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2015 $9.73 $9.73 $9.72 $9.72 647.80K
10/02/2015 $9.72 $9.75 $9.72 $9.75 711.70K
10/05/2015 $9.74 $9.75 $9.73 $9.75 348.50K
10/06/2015 $9.75 $9.75 $9.75 $9.75 0
10/07/2015 $9.75 $9.75 $9.75 $9.75 0
Dot Hill Systems is a provider of storage systems for the entry and mid-range storage markets. Co.'s storage solutions consist of hardware, firmware and software products employing a modular system that allows users to add various protocol, performance, capacity or data protection schemes. Co.'s product based on its AssuredSAN architecture provides large disk array capacities for a range of environments, employing Fibre Channel, Internet Small Computer Systems Interface or Serial Attached SCSI, interconnects to switches and/or hosts. Also, Co.'s Assured family of data protection software products provides additional layers of data protection options to complement its storage disk arrays.
HILL historical stock prices picture
HILL (HILL) has the following price history information. Looking back at HILL historical stock prices for the last five trading days, on October 01, 2015, HILL opened at $9.73, traded as high as $9.73 and as low as $9.72, and closed at $9.72. Trading volume was a total of 647.80K shares. On October 02, 2015, HILL opened at $9.72, traded as high as $9.75 and as low as $9.72, and closed at $9.75. Trading volume was a total of 711.70K shares. On October 05, 2015, HILL opened at $9.74, traded as high as $9.75 and as low as $9.73, and closed at $9.75. Trading volume was a total of 348.50K shares. On October 06, 2015, HILL opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares. On October 07, 2015, HILL opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares.

HILL Historical Stock Prices By Date:

HILL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HILL shares, starting with a $10,000 purchase of HILL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/07/2015
Start price/share: $3.87
End price/share: $9.75
Dividends collected/share: $0.00
Total return: 151.94%
Average Annual Total Return: 83.62%
Starting investment: $10,000.00
Ending investment: $25,194.34
Years: 1.52
Date Close
10/01/2015$9.72
10/02/2015$9.75
10/05/2015$9.75
10/06/2015$9.75
10/07/2015$9.75
HILL is categorized under the Technology sector; below are some other companies in the same sector:

HIMX Historical Stock Prices
HITT Historical Stock Prices
HIVE Historical Stock Prices
HLIT Historical Stock Prices
HMNY Historical Stock Prices
HOLI Historical Stock Prices
HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices

Email EnvelopeFree HILL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.