Historical Stock Price
ETFs Holding HIL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2023 $3.40 $3.40 $3.40 $3.40 0
01/11/2023 $3.40 $3.40 $3.40 $3.40 0
01/12/2023 $3.40 $3.40 $3.40 $3.40 0
01/13/2023 $3.40 $3.40 $3.40 $3.40 0
01/17/2023 $3.40 $3.40 $3.40 $3.40 0
Hill International provides project management, construction management and other consulting services primarily to the building, transportation, environmental, energy and industrial markets. Co.'s personnel manages various phases of the construction process from concept through completion, including cost and budget controls, scheduling, estimating, expediting, inspection, contract administration and management of contractors, subcontractors and suppliers. Co.'s clients consist of the U.S. federal, state and local governments, other national governments, and the private sector. Co. operates in Project Management Group which provides fee-based construction management services to its clients.
HIL historical stock prices picture
HIL (HIL) has the following price history information. Looking back at HIL historical stock prices for the last five trading days, on January 10, 2023, HIL opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 0 shares. On January 11, 2023, HIL opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 0 shares. On January 12, 2023, HIL opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 0 shares. On January 13, 2023, HIL opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 0 shares. On January 17, 2023, HIL opened at $3.40, traded as high as $3.40 and as low as $3.40, and closed at $3.40. Trading volume was a total of 0 shares.

HIL Historical Stock Prices By Date:

HIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HIL shares, starting with a $10,000 purchase of HIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 01/17/2023
Start price/share: $4.54
End price/share: $3.40
Dividends collected/share: $0.00
Total return: -25.11%
Average Annual Total Return: -3.20%
Starting investment: $10,000.00
Ending investment: $7,487.04
Years: 8.90
Date Close
01/10/2023$3.40
01/11/2023$3.40
01/12/2023$3.40
01/13/2023$3.40
01/17/2023$3.40
HIL is categorized under the Industrials sector; below are some other companies in the same sector:

HNH Historical Stock Prices
HNI Historical Stock Prices
HPJ Historical Stock Prices
HPY Historical Stock Prices
HQY Historical Stock Prices
HRI Historical Stock Prices
HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices

Also explore: HIL shares outstanding history

Email EnvelopeFree HIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.