Historical Stock Price
ETFs Holding HIG »    HIG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $101.14 $101.37 $100.42 $100.55 1.94M
03/22/2024 $100.86 $101.14 $100.13 $100.16 1.39M
03/25/2024 $100.24 $101.21 $100.20 $100.67 1.79M
03/26/2024 $100.54 $101.49 $100.41 $100.90 2.22M
03/27/2024 $101.35 $102.53 $101.28 $102.30 1.81M
Hartford Financial Services Group is a holding company. Through its subsidiaries, Co. provides property and casualty insurance, group benefits insurance and services, and mutual funds and exchange-traded products to individual and business customers in the U.S., the U.K., and other international locations. Co.'s segments include: Commercial Lines, which provides workers' compensation, property, automobile, general liability, umbrella, professional liability, bond, marine, livestock and assumed reinsurance; Personal Lines, which provides standard automobile, homeowners and personal umbrella coverages; and Hartford Funds, which provides investment products for retail and retirement accounts.
HIG historical stock prices picture
Hartford Financial Services Group (HIG) has the following price history information. Looking back at HIG historical stock prices for the last five trading days, on March 21, 2024, HIG opened at $101.14, traded as high as $101.37 and as low as $100.42, and closed at $100.55. Trading volume was a total of 1.94M shares. On March 22, 2024, HIG opened at $100.86, traded as high as $101.14 and as low as $100.13, and closed at $100.16. Trading volume was a total of 1.39M shares. On March 25, 2024, HIG opened at $100.24, traded as high as $101.21 and as low as $100.20, and closed at $100.67. Trading volume was a total of 1.79M shares. On March 26, 2024, HIG opened at $100.54, traded as high as $101.49 and as low as $100.41, and closed at $100.90. Trading volume was a total of 2.22M shares. On March 27, 2024, HIG opened at $101.35, traded as high as $102.53 and as low as $101.28, and closed at $102.30. Trading volume was a total of 1.81M shares.

HIG Historical Stock Prices By Date:

HIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hartford Financial Services Group shares, starting with a $10,000 purchase of HIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.27
End price/share: $102.30
Starting shares: 283.53
Ending shares: 352.28
Dividends reinvested/share: $11.92
Total return: 260.39%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $36,031.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.27
End price/share: $102.30
Dividends collected/share: $11.92
Total return: 223.84%
Average Annual Total Return: 12.47%
Starting investment: $10,000.00
Ending investment: $32,376.29
Years: 10.00
Date Close
03/21/2024$100.55
03/22/2024$100.16
03/25/2024$100.67
03/26/2024$100.90
03/27/2024$102.30
HIG is categorized under the Financials sector; below are some other companies in the same sector:

HIH Historical Stock Prices
HIIQ Historical Stock Prices
HILO Historical Stock Prices
HIO Historical Stock Prices
HIS Historical Stock Prices
HIW Historical Stock Prices
HIX Historical Stock Prices
HLI Historical Stock Prices
HLNE Historical Stock Prices
HLSS Historical Stock Prices

Also explore: HIG shares outstanding history

Email EnvelopeFree HIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.