|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$101.14 |
$101.37 |
$100.42 |
$100.55 |
1.94M | 03/22/2024 |
$100.86 |
$101.14 |
$100.13 |
$100.16 |
1.39M | 03/25/2024 |
$100.24 |
$101.21 |
$100.20 |
$100.67 |
1.79M | 03/26/2024 |
$100.54 |
$101.49 |
$100.41 |
$100.90 |
2.22M | 03/27/2024 |
$101.35 |
$102.53 |
$101.28 |
$102.30 |
1.81M |
|
Hartford Financial Services Group is a holding company. Through its subsidiaries, Co. provides property and casualty insurance, group benefits insurance and services, and mutual funds and exchange-traded products to individual and business customers in the U.S., the U.K., and other international locations. Co.'s segments include: Commercial Lines, which provides workers' compensation, property, automobile, general liability, umbrella, professional liability, bond, marine, livestock and assumed reinsurance; Personal Lines, which provides standard automobile, homeowners and personal umbrella coverages; and Hartford Funds, which provides investment products for retail and retirement accounts. | |
|
Hartford Financial Services Group (HIG) has the following price history information. Looking back at HIG historical stock prices for the last five trading days, on March 21, 2024, HIG opened at $101.14, traded as high as $101.37 and as low as $100.42, and closed at $100.55. Trading volume was a total of 1.94M shares. On March 22, 2024, HIG opened at $100.86, traded as high as $101.14 and as low as $100.13, and closed at $100.16. Trading volume was a total of 1.39M shares. On March 25, 2024, HIG opened at $100.24, traded as high as $101.21 and as low as $100.20, and closed at $100.67. Trading volume was a total of 1.79M shares. On March 26, 2024, HIG opened at $100.54, traded as high as $101.49 and as low as $100.41, and closed at $100.90. Trading volume was a total of 2.22M shares. On March 27, 2024, HIG opened at $101.35, traded as high as $102.53 and as low as $101.28, and closed at $102.30. Trading volume was a total of 1.81M shares.
HIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hartford Financial Services Group shares, starting with a $10,000 purchase of HIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.27 |
|
End price/share: |
$102.30 |
|
Starting shares: |
283.53 |
|
Ending shares: |
352.28 |
|
Dividends reinvested/share: |
$11.92 |
|
Total return: |
260.39% |
|
Average Annual Total Return: |
13.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,031.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.27 |
|
End price/share: |
$102.30 |
|
Dividends collected/share: |
$11.92 |
|
Total return: |
223.84% |
|
Average Annual Total Return: |
12.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,376.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $100.55 | 03/22/2024 | $100.16 | 03/25/2024 | $100.67 | 03/26/2024 | $100.90 | 03/27/2024 | $102.30 |
|
|