|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2017 |
$0.75 |
$0.85 |
$0.74 |
$0.79 |
73.20K | 04/26/2017 |
$0.80 |
$0.80 |
$0.74 |
$0.77 |
43.90K | 04/27/2017 |
$0.77 |
$0.77 |
$0.73 |
$0.73 |
63.70K | 04/28/2017 |
$0.73 |
$0.76 |
$0.73 |
$0.75 |
45.30K | 05/01/2017 |
$0.76 |
$0.76 |
$0.70 |
$0.72 |
64.20K |
|
Hooper Holmes provides on-site screenings, laboratory testing, risk assessment and sample collection services to individuals as part of health and wellness programs provided through corporate and government employers as well as to clinical research organizations. Co.'s capabilities also include telephonic health coaching, wellness portals, and data analytics and reporting services. Co. is engaged by the organizations sponsoring such programs, including corporate and government employers, hospital systems, health care management companies, wellness companies, brokers and consultants, disease management organizations, reward administrators, and third party administrators, among others. | |
|
HH (HH) has the following price history information. Looking back at HH historical stock prices for the last five trading days, on April 25, 2017, HH opened at $0.75, traded as high as $0.85 and as low as $0.74, and closed at $0.79. Trading volume was a total of 73.20K shares. On April 26, 2017, HH opened at $0.80, traded as high as $0.80 and as low as $0.74, and closed at $0.77. Trading volume was a total of 43.90K shares. On April 27, 2017, HH opened at $0.77, traded as high as $0.77 and as low as $0.73, and closed at $0.73. Trading volume was a total of 63.70K shares. On April 28, 2017, HH opened at $0.73, traded as high as $0.76 and as low as $0.73, and closed at $0.75. Trading volume was a total of 45.30K shares. On May 01, 2017, HH opened at $0.76, traded as high as $0.76 and as low as $0.70, and closed at $0.72. Trading volume was a total of 64.20K shares.
HH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HH shares, starting with a $10,000 purchase of HH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/01/2017 |
|
Start price/share: |
$8.85 |
|
End price/share: |
$0.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.86% |
|
Average Annual Total Return: |
-55.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$813.56 |
|
Years: |
3.08 |
|
|
|
Date |
Close |
04/25/2017 | $0.79 | 04/26/2017 | $0.77 | 04/27/2017 | $0.73 | 04/28/2017 | $0.75 | 05/01/2017 | $0.72 |
|
|