 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$36.50 |
$36.56 |
$35.20 |
$35.40 |
1.07M | | 09/10/2024 |
$35.39 |
$35.71 |
$34.02 |
$34.93 |
756.10K | | 09/11/2024 |
$34.67 |
$35.46 |
$33.99 |
$35.43 |
812.30K | | 09/12/2024 |
$35.68 |
$36.31 |
$35.43 |
$35.93 |
1.09M | | 09/13/2024 |
$36.26 |
$37.26 |
$36.26 |
$36.93 |
954.50K |
|
|
| Hilton Grand Vacations is a global timeshare company engaged in developing, marketing, selling and managing timeshare resorts primarily under the Hilton Grand Vacations brand. Co. also owns and operates Dakota Holdings, Inc.'s resorts and sales centers. Co.'s operations primarily consist of: selling vacation ownership intervals and vacation ownership interests for it and third parties; financing and servicing loans provided to consumers for their timeshare purchases; operating resorts and multi-resort trusts; and managing its points-based Hilton Grand Vacations Club and Hilton Club exchange program and Diamond points-based clubs. | |
|
Hilton Grand Vacations (HGV) has the following price history information. Looking back at HGV historical stock prices for the last five trading days, on September 09, 2024, HGV opened at $36.50, traded as high as $36.56 and as low as $35.20, and closed at $35.40. Trading volume was a total of 1.07M shares. On September 10, 2024, HGV opened at $35.39, traded as high as $35.71 and as low as $34.02, and closed at $34.93. Trading volume was a total of 756.10K shares. On September 11, 2024, HGV opened at $34.67, traded as high as $35.46 and as low as $33.99, and closed at $35.43. Trading volume was a total of 812.30K shares. On September 12, 2024, HGV opened at $35.68, traded as high as $36.31 and as low as $35.43, and closed at $35.93. Trading volume was a total of 1.09M shares. On September 13, 2024, HGV opened at $36.26, traded as high as $37.26 and as low as $36.26, and closed at $36.93. Trading volume was a total of 954.50K shares.
HGV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilton Grand Vacations shares, starting with a $10,000 purchase of HGV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2017 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$25.58 |
|
| End price/share: |
$36.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
44.37% |
|
| Average Annual Total Return: |
4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,436.22 |
|
| Years: |
7.69 |
|
|
|
| Date |
Close |
| 09/09/2024 | $35.40 | | 09/10/2024 | $34.93 | | 09/11/2024 | $35.43 | | 09/12/2024 | $35.93 | | 09/13/2024 | $36.93 |
|
|
Free HGV Email Alerts:
