 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/16/2022 |
$2.89 |
$3.80 |
$2.77 |
$3.49 |
559.30K | | 03/17/2022 |
$3.70 |
$3.72 |
$3.12 |
$3.44 |
111.80K | | 03/18/2022 |
$3.35 |
$3.59 |
$2.87 |
$3.09 |
148.40K | | 03/21/2022 |
$3.00 |
$3.05 |
$2.95 |
$2.97 |
25.60K | | 03/22/2022 |
$2.90 |
$3.20 |
$2.90 |
$3.02 |
47.20K |
|
|
| China HGS Real Estate is engaged in real estate development, primarily in the construction and sale of residential apartments, car parks and commercial properties. All of Co.'s business is conducted in mainland China. Co. assists customers in arranging for and providing information related to financing. Co. also assists its customers in various title registration procedures related to their properties, and it has set up an ownership certificate team to assist purchasers to obtain their property ownership certificates. Co. develops the following three types of real estate projects: multi-layer apartment buildings; sub-high-rise apartment buildings; and high-rise apartment buildings. | |
|
HGSH (HGSH) has the following price history information. Looking back at HGSH historical stock prices for the last five trading days, on March 16, 2022, HGSH opened at $2.89, traded as high as $3.80 and as low as $2.77, and closed at $3.49. Trading volume was a total of 559.30K shares. On March 17, 2022, HGSH opened at $3.70, traded as high as $3.72 and as low as $3.12, and closed at $3.44. Trading volume was a total of 111.80K shares. On March 18, 2022, HGSH opened at $3.35, traded as high as $3.59 and as low as $2.87, and closed at $3.09. Trading volume was a total of 148.40K shares. On March 21, 2022, HGSH opened at $3.00, traded as high as $3.05 and as low as $2.95, and closed at $2.97. Trading volume was a total of 25.60K shares. On March 22, 2022, HGSH opened at $2.90, traded as high as $3.20 and as low as $2.90, and closed at $3.02. Trading volume was a total of 47.20K shares.
HGSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGSH shares, starting with a $10,000 purchase of HGSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/22/2022 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$3.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.04% |
|
| Average Annual Total Return: |
-15.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,696.67 |
|
| Years: |
7.92 |
|
|
|
| Date |
Close |
| 03/16/2022 | $3.49 | | 03/17/2022 | $3.44 | | 03/18/2022 | $3.09 | | 03/21/2022 | $2.97 | | 03/22/2022 | $3.02 |
|
|
Free HGSH Email Alerts:
