Historical Stock Price
ETFs Holding HGR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2016 $12.77 $12.90 $12.49 $12.66 130.30K
02/23/2016 $12.71 $13.08 $12.55 $12.77 115.80K
02/24/2016 $12.58 $12.80 $12.35 $12.79 126.10K
02/25/2016 $12.83 $12.98 $12.67 $12.80 163.50K
02/26/2016 $12.90 $13.10 $12.75 $12.88 78.60K
Hanger provides orthotic and prosthetic (O&P) patient care services, distributes O&P devices and components, manages O&P networks and provides therapeutic solutions to the post-acute market. Co. has two operating segments: Patient Care, which owns and operates orthotic and prosthetic patient care clinics in the U.S. and manages an O&P provider network of clinics that coordinates all aspects of O&P patient care for insurance companies; and Products & Services, which consists of Co.'s distribution business, which distributes and fabricates O&P products and components for both the O&P industry and its own patient care clinics, as well as its rehabilitation solutions business.
HGR historical stock prices picture
HGR (HGR) has the following price history information. Looking back at HGR historical stock prices for the last five trading days, on February 22, 2016, HGR opened at $12.77, traded as high as $12.90 and as low as $12.49, and closed at $12.66. Trading volume was a total of 130.30K shares. On February 23, 2016, HGR opened at $12.71, traded as high as $13.08 and as low as $12.55, and closed at $12.77. Trading volume was a total of 115.80K shares. On February 24, 2016, HGR opened at $12.58, traded as high as $12.80 and as low as $12.35, and closed at $12.79. Trading volume was a total of 126.10K shares. On February 25, 2016, HGR opened at $12.83, traded as high as $12.98 and as low as $12.67, and closed at $12.80. Trading volume was a total of 163.50K shares. On February 26, 2016, HGR opened at $12.90, traded as high as $13.10 and as low as $12.75, and closed at $12.88. Trading volume was a total of 78.60K shares.

HGR Historical Stock Prices By Date:

HGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGR shares, starting with a $10,000 purchase of HGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/26/2016
Start price/share: $34.18
End price/share: $12.88
Dividends collected/share: $0.00
Total return: -62.32%
Average Annual Total Return: -40.06%
Starting investment: $10,000.00
Ending investment: $3,768.25
Years: 1.91
Date Close
02/22/2016$12.66
02/23/2016$12.77
02/24/2016$12.79
02/25/2016$12.80
02/26/2016$12.88
HGR is categorized under the Healthcare sector; below are some other companies in the same sector:

HH Historical Stock Prices
HITK Historical Stock Prices
HLS Historical Stock Prices
HMA Historical Stock Prices
HMSY Historical Stock Prices
HNSN Historical Stock Prices
HNT Historical Stock Prices
HOLX Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices

Email EnvelopeFree HGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.