|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2016 |
$12.77 |
$12.90 |
$12.49 |
$12.66 |
130.30K | 02/23/2016 |
$12.71 |
$13.08 |
$12.55 |
$12.77 |
115.80K | 02/24/2016 |
$12.58 |
$12.80 |
$12.35 |
$12.79 |
126.10K | 02/25/2016 |
$12.83 |
$12.98 |
$12.67 |
$12.80 |
163.50K | 02/26/2016 |
$12.90 |
$13.10 |
$12.75 |
$12.88 |
78.60K |
|
Hanger provides orthotic and prosthetic (O&P) patient care services, distributes O&P devices and components, manages O&P networks and provides therapeutic solutions to the post-acute market. Co. has two operating segments: Patient Care, which owns and operates orthotic and prosthetic patient care clinics in the U.S. and manages an O&P provider network of clinics that coordinates all aspects of O&P patient care for insurance companies; and Products & Services, which consists of Co.'s distribution business, which distributes and fabricates O&P products and components for both the O&P industry and its own patient care clinics, as well as its rehabilitation solutions business. | |
|
HGR (HGR) has the following price history information. Looking back at HGR historical stock prices for the last five trading days, on February 22, 2016, HGR opened at $12.77, traded as high as $12.90 and as low as $12.49, and closed at $12.66. Trading volume was a total of 130.30K shares. On February 23, 2016, HGR opened at $12.71, traded as high as $13.08 and as low as $12.55, and closed at $12.77. Trading volume was a total of 115.80K shares. On February 24, 2016, HGR opened at $12.58, traded as high as $12.80 and as low as $12.35, and closed at $12.79. Trading volume was a total of 126.10K shares. On February 25, 2016, HGR opened at $12.83, traded as high as $12.98 and as low as $12.67, and closed at $12.80. Trading volume was a total of 163.50K shares. On February 26, 2016, HGR opened at $12.90, traded as high as $13.10 and as low as $12.75, and closed at $12.88. Trading volume was a total of 78.60K shares.
HGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGR shares, starting with a $10,000 purchase of HGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/26/2016 |
|
Start price/share: |
$34.18 |
|
End price/share: |
$12.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-62.32% |
|
Average Annual Total Return: |
-40.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,768.25 |
|
Years: |
1.91 |
|
|
|
Date |
Close |
02/22/2016 | $12.66 | 02/23/2016 | $12.77 | 02/24/2016 | $12.79 | 02/25/2016 | $12.80 | 02/26/2016 | $12.88 |
|
|