 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2007 |
$5.05 |
$5.30 |
$5.05 |
$5.24 |
16.00K | | 06/28/2007 |
$5.25 |
$5.40 |
$5.24 |
$5.35 |
12.90K | | 06/29/2007 |
$5.40 |
$5.70 |
$5.05 |
$5.40 |
32.00K | | 07/02/2007 |
$5.55 |
$6.00 |
$5.40 |
$5.93 |
66.60K | | 07/03/2007 |
$5.90 |
$5.90 |
$5.73 |
$5.88 |
15.70K |
|
|
| Oil & gas exploration & production company. Exploration & production activities are focused on properties in the U.S. onshore Gulf Coast Region principally Texas & Louisiana & development of concessions in the South American country of Colombia. | |
|
HGO (HGO) has the following price history information. Looking back at HGO historical stock prices for the last five trading days, on June 27, 2007, HGO opened at $5.05, traded as high as $5.30 and as low as $5.05, and closed at $5.24. Trading volume was a total of 16.00K shares. On June 28, 2007, HGO opened at $5.25, traded as high as $5.40 and as low as $5.24, and closed at $5.35. Trading volume was a total of 12.90K shares. On June 29, 2007, HGO opened at $5.40, traded as high as $5.70 and as low as $5.05, and closed at $5.40. Trading volume was a total of 32.00K shares. On July 02, 2007, HGO opened at $5.55, traded as high as $6.00 and as low as $5.40, and closed at $5.93. Trading volume was a total of 66.60K shares. On July 03, 2007, HGO opened at $5.90, traded as high as $5.90 and as low as $5.73, and closed at $5.88. Trading volume was a total of 15.70K shares.
HGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGO shares, starting with a $10,000 purchase of HGO, and working forward through the historical stock price information to today.
HGO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/27/2007 | $5.24 | | 06/28/2007 | $5.35 | | 06/29/2007 | $5.40 | | 07/02/2007 | $5.93 | | 07/03/2007 | $5.88 |
|
|
Free HGO Email Alerts:
