|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$23.63 |
$23.63 |
$23.54 |
$23.56 |
9.00K | 10/01/2013 |
$23.89 |
$23.89 |
$23.89 |
$23.89 |
300 | 10/02/2013 |
$24.06 |
$24.06 |
$24.06 |
$24.06 |
1.30K | 10/03/2013 |
$24.18 |
$24.19 |
$24.17 |
$24.18 |
14.80K | 10/04/2013 |
$23.60 |
$23.77 |
$23.50 |
$23.77 |
700 |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
HGEM (HGEM) has the following price history information. Looking back at HGEM historical stock prices for the last five trading days, on September 30, 2013, HGEM opened at $23.63, traded as high as $23.63 and as low as $23.54, and closed at $23.56. Trading volume was a total of 9.00K shares. On October 01, 2013, HGEM opened at $23.89, traded as high as $23.89 and as low as $23.89, and closed at $23.89. Trading volume was a total of 300 shares. On October 02, 2013, HGEM opened at $24.06, traded as high as $24.06 and as low as $24.06, and closed at $24.06. Trading volume was a total of 1.30K shares. On October 03, 2013, HGEM opened at $24.18, traded as high as $24.19 and as low as $24.17, and closed at $24.18. Trading volume was a total of 14.80K shares. On October 04, 2013, HGEM opened at $23.60, traded as high as $23.77 and as low as $23.50, and closed at $23.77. Trading volume was a total of 700 shares.
HGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGEM shares, starting with a $10,000 purchase of HGEM, and working forward through the historical stock price information to today.
HGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $23.56 | 10/01/2013 | $23.89 | 10/02/2013 | $24.06 | 10/03/2013 | $24.18 | 10/04/2013 | $23.77 |
|
|