 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$17.31 |
$17.55 |
$17.16 |
$17.27 |
149.00K | | 04/16/2024 |
$17.14 |
$17.24 |
$16.91 |
$17.12 |
176.60K | | 04/17/2024 |
$17.30 |
$17.59 |
$17.19 |
$17.34 |
170.10K | | 04/18/2024 |
$17.35 |
$17.71 |
$17.35 |
$17.55 |
150.30K | | 04/19/2024 |
$17.47 |
$18.18 |
$17.38 |
$18.17 |
164.40K |
|
|
| Heritage Financial is a bank holding company. Co. is primarily engaged in the business of planning, directing, and coordinating the business activities of its wholly owned subsidiary, Heritage Bank (the Bank). Co.'s business consists primarily of commercial lending and deposit relationships with small and medium sized businesses and their owners in its market areas, and accepting deposits from the general public. Co. also makes real estate construction and land development loans and consumer loans. The Bank also originates for sale or investment purposes residential real estate loans on residential properties located primarily in Co.'s market. | |
|
Heritage Financial (HFWA) has the following price history information. Looking back at HFWA historical stock prices for the last five trading days, on April 15, 2024, HFWA opened at $17.31, traded as high as $17.55 and as low as $17.16, and closed at $17.27. Trading volume was a total of 149.00K shares. On April 16, 2024, HFWA opened at $17.14, traded as high as $17.24 and as low as $16.91, and closed at $17.12. Trading volume was a total of 176.60K shares. On April 17, 2024, HFWA opened at $17.30, traded as high as $17.59 and as low as $17.19, and closed at $17.34. Trading volume was a total of 170.10K shares. On April 18, 2024, HFWA opened at $17.35, traded as high as $17.71 and as low as $17.35, and closed at $17.55. Trading volume was a total of 150.30K shares. On April 19, 2024, HFWA opened at $17.47, traded as high as $18.18 and as low as $17.38, and closed at $18.17. Trading volume was a total of 164.40K shares.
HFWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Financial shares, starting with a $10,000 purchase of HFWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.04 |
|
| End price/share: |
$18.17 |
|
| Starting shares: |
586.85 |
|
| Ending shares: |
811.98 |
|
| Dividends reinvested/share: |
$7.32 |
|
| Total return: |
47.54% |
|
| Average Annual Total Return: |
3.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,759.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.04 |
|
| End price/share: |
$18.17 |
|
| Dividends collected/share: |
$7.32 |
|
| Total return: |
49.59% |
|
| Average Annual Total Return: |
4.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,959.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.27 | | 04/16/2024 | $17.12 | | 04/17/2024 | $17.34 | | 04/18/2024 | $17.55 | | 04/19/2024 | $18.17 |
|
|
Free HFWA Email Alerts:
