Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2017 $39.04 $39.04 $38.87 $39.04 223.00K
07/24/2017 $38.54 $38.86 $38.54 $38.86 1.80K
09/11/2017 $0.00 $0.00 $0.00 $38.86 0
09/12/2017 $0.00 $0.00 $0.00 $38.86 0
11/28/2017 $0.00 $0.00 $0.00 $38.86 0
SPDR Euro Stoxx 50 Currency Hedged ETF is an open-end investment management company. The SPDR Euro Stoxx 50 Currency Hedged ETF (the "Fund") seeks to provide investment results that, before fees and expenses, correspond generally to the total return of an index that tracks stocks of global companies that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy, including hedging to offset the Fund's exposure to the component currencies. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $6,896,648 and $6,801,391, respectively.
HFEZ historical stock prices picture
HFEZ (HFEZ) has the following price history information. Looking back at HFEZ historical stock prices for the last five trading days, on July 21, 2017, HFEZ opened at $39.04, traded as high as $39.04 and as low as $38.87, and closed at $39.04. Trading volume was a total of 223.00K shares. On July 24, 2017, HFEZ opened at $38.54, traded as high as $38.86 and as low as $38.54, and closed at $38.86. Trading volume was a total of 1.80K shares. On September 11, 2017, HFEZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.86. Trading volume was a total of 0 shares. On September 12, 2017, HFEZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.86. Trading volume was a total of 0 shares. On November 28, 2017, HFEZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $38.86. Trading volume was a total of 0 shares.

HFEZ Historical Stock Prices By Date:

HFEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFEZ shares, starting with a $10,000 purchase of HFEZ, and working forward through the historical stock price information to today. No data found

Date Close
07/21/2017$39.04
07/24/2017$38.86
09/11/2017$38.86
09/12/2017$38.86
11/28/2017$38.86
HFEZ is categorized under the Financials sector; below are some other companies in the same sector:

HFFC Historical Stock Prices
HFRO Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices
HGI Historical Stock Prices
HGLB Historical Stock Prices
HGSH Historical Stock Prices
HGT Historical Stock Prices
HHC Historical Stock Prices
HHH Historical Stock Prices

Email EnvelopeFree HFEZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HFEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.