 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2022 |
$30.41 |
$34.18 |
$30.41 |
$34.14 |
6.95M | | 03/09/2022 |
$32.80 |
$34.87 |
$32.53 |
$33.56 |
4.08M | | 03/10/2022 |
$33.84 |
$35.72 |
$33.04 |
$35.59 |
3.81M | | 03/11/2022 |
$35.48 |
$37.37 |
$35.11 |
$35.68 |
4.03M | | 03/14/2022 |
$35.23 |
$37.26 |
$35.05 |
$36.39 |
4.78M |
|
|
| HollyFrontier is a petroleum refiner that produces products such as gasoline, diesel fuel, jet fuel, other lubricant products, and specialty and modified asphalt. Co.'s segments are: Refining, which involves the purchase and refining of crude oil and wholesale and marketing of refined products; Lubricants and Specialty Products, which includes the production of lubricant products such as base oils, white oils, other products and finished lubricants; and Co.'s subsidiary, Holly Energy Partners, L.P., which owns and operates logistics and refinery assets consisting of petroleum product and crude oil pipelines, terminals, tankage, loading rack facilities and processing units. | |
|
HFC (HFC) has the following price history information. Looking back at HFC historical stock prices for the last five trading days, on March 08, 2022, HFC opened at $30.41, traded as high as $34.18 and as low as $30.41, and closed at $34.14. Trading volume was a total of 6.95M shares. On March 09, 2022, HFC opened at $32.80, traded as high as $34.87 and as low as $32.53, and closed at $33.56. Trading volume was a total of 4.08M shares. On March 10, 2022, HFC opened at $33.84, traded as high as $35.72 and as low as $33.04, and closed at $35.59. Trading volume was a total of 3.81M shares. On March 11, 2022, HFC opened at $35.48, traded as high as $37.37 and as low as $35.11, and closed at $35.68. Trading volume was a total of 4.03M shares. On March 14, 2022, HFC opened at $35.23, traded as high as $37.26 and as low as $35.05, and closed at $36.39. Trading volume was a total of 4.78M shares.
HFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFC shares, starting with a $10,000 purchase of HFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/14/2022 |
|
| Start price/share: |
$51.29 |
|
| End price/share: |
$36.39 |
|
| Starting shares: |
194.97 |
|
| Ending shares: |
257.51 |
|
| Dividends reinvested/share: |
$10.82 |
|
| Total return: |
-6.29% |
|
| Average Annual Total Return: |
-0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,370.34 |
|
| Years: |
7.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/14/2022 |
|
| Start price/share: |
$51.29 |
|
| End price/share: |
$36.39 |
|
| Dividends collected/share: |
$10.82 |
|
| Total return: |
-7.95% |
|
| Average Annual Total Return: |
-1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,207.42 |
|
| Years: |
7.90 |
|
|
|
| Date |
Close |
| 03/08/2022 | $34.14 | | 03/09/2022 | $33.56 | | 03/10/2022 | $35.59 | | 03/11/2022 | $35.68 | | 03/14/2022 | $36.39 |
|
|
Free HFC Email Alerts:
