Historical Stock Price
ETFs Holding HFC »    HFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2022 $30.41 $34.18 $30.41 $34.14 6.95M
03/09/2022 $32.80 $34.87 $32.53 $33.56 4.08M
03/10/2022 $33.84 $35.72 $33.04 $35.59 3.81M
03/11/2022 $35.48 $37.37 $35.11 $35.68 4.03M
03/14/2022 $35.23 $37.26 $35.05 $36.39 4.78M
HollyFrontier is a petroleum refiner that produces products such as gasoline, diesel fuel, jet fuel, other lubricant products, and specialty and modified asphalt. Co.'s segments are: Refining, which involves the purchase and refining of crude oil and wholesale and marketing of refined products; Lubricants and Specialty Products, which includes the production of lubricant products such as base oils, white oils, other products and finished lubricants; and Co.'s subsidiary, Holly Energy Partners, L.P., which owns and operates logistics and refinery assets consisting of petroleum product and crude oil pipelines, terminals, tankage, loading rack facilities and processing units.
HFC historical stock prices picture
HFC (HFC) has the following price history information. Looking back at HFC historical stock prices for the last five trading days, on March 08, 2022, HFC opened at $30.41, traded as high as $34.18 and as low as $30.41, and closed at $34.14. Trading volume was a total of 6.95M shares. On March 09, 2022, HFC opened at $32.80, traded as high as $34.87 and as low as $32.53, and closed at $33.56. Trading volume was a total of 4.08M shares. On March 10, 2022, HFC opened at $33.84, traded as high as $35.72 and as low as $33.04, and closed at $35.59. Trading volume was a total of 3.81M shares. On March 11, 2022, HFC opened at $35.48, traded as high as $37.37 and as low as $35.11, and closed at $35.68. Trading volume was a total of 4.03M shares. On March 14, 2022, HFC opened at $35.23, traded as high as $37.26 and as low as $35.05, and closed at $36.39. Trading volume was a total of 4.78M shares.

HFC Historical Stock Prices By Date:

HFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFC shares, starting with a $10,000 purchase of HFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 03/14/2022
Start price/share: $48.91
End price/share: $36.39
Starting shares: 204.46
Ending shares: 270.04
Dividends reinvested/share: $10.82
Total return: -1.73%
Average Annual Total Return: -0.22%
Starting investment: $10,000.00
Ending investment: $9,829.68
Years: 7.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/14/2022
Start price/share: $48.91
End price/share: $36.39
Dividends collected/share: $10.82
Total return: -3.48%
Average Annual Total Return: -0.45%
Starting investment: $10,000.00
Ending investment: $9,654.32
Years: 7.80
Date Close
03/08/2022$34.14
03/09/2022$33.56
03/10/2022$35.59
03/11/2022$35.68
03/14/2022$36.39
HFC is categorized under the Energy sector; below are some other companies in the same sector:

HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices
HRMN Historical Stock Prices
HRP Historical Stock Prices
HSE Historical Stock Prices

Also explore: HFC shares outstanding history

Email EnvelopeFree HFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.