 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.00 |
$12.00 |
$12.00 |
$12.00 |
600 | | 04/15/2024 |
$11.91 |
$11.91 |
$11.91 |
$11.91 |
400 | | 04/16/2024 |
$11.98 |
$11.98 |
$11.98 |
$11.98 |
400 | | 04/17/2024 |
$11.97 |
$12.00 |
$11.97 |
$12.00 |
800 | | 04/18/2024 |
$12.00 |
$12.10 |
$12.00 |
$12.10 |
1.90K |
|
|
| Home Federal Bancorp is a savings and loan holding company. Through its subsidiary, Home Federal Bank, Co. provides financial services to individuals, corporate entities, and other organizations through the origination of loans and the acceptance of deposits in the form of passbook savings, certificates of deposit, and demand deposit accounts. Co.'s market area for loans and deposits is in northwest Louisiana, mainly Caddo Parish and neighboring communities in Bossier and Webster Parishes, which are located in the Shreveport-Bossier City-Minden combined statistical area. Co. accepts deposits principally from residents of Louisiana and particularly from Caddo, Webster, and Bossier Parishes. | |
|
Home Federal Bancorp (HFBL) has the following price history information. Looking back at HFBL historical stock prices for the last five trading days, on April 12, 2024, HFBL opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 600 shares. On April 15, 2024, HFBL opened at $11.91, traded as high as $11.91 and as low as $11.91, and closed at $11.91. Trading volume was a total of 400 shares. On April 16, 2024, HFBL opened at $11.98, traded as high as $11.98 and as low as $11.98, and closed at $11.98. Trading volume was a total of 400 shares. On April 17, 2024, HFBL opened at $11.97, traded as high as $12.00 and as low as $11.97, and closed at $12.00. Trading volume was a total of 800 shares. On April 18, 2024, HFBL opened at $12.00, traded as high as $12.10 and as low as $12.00, and closed at $12.10. Trading volume was a total of 1.90K shares.
HFBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Federal Bancorp shares, starting with a $10,000 purchase of HFBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.18 |
|
| End price/share: |
$12.10 |
|
| Starting shares: |
1,089.32 |
|
| Ending shares: |
1,324.12 |
|
| Dividends reinvested/share: |
$2.91 |
|
| Total return: |
60.22% |
|
| Average Annual Total Return: |
4.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,025.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.18 |
|
| End price/share: |
$12.10 |
|
| Dividends collected/share: |
$2.91 |
|
| Total return: |
63.46% |
|
| Average Annual Total Return: |
5.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,348.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.00 | | 04/15/2024 | $11.91 | | 04/16/2024 | $11.98 | | 04/17/2024 | $12.00 | | 04/18/2024 | $12.10 |
|
|
Free HFBL Email Alerts:
