>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding HFBL »    HFBL Split History »
Home Free Dividend Report HFBL Dividend History HFBL Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HFBL Historical Price Range
Date Open High Low Close Volume
10/12/2026 $24.16 $24.16 $24.16 $24.16 0
10/13/2026 $24.16 $24.16 $24.16 $24.16 0
10/14/2026 $24.17 $24.19 $24.15 $24.19 1.10K
10/15/2026 $24.15 $25.00 $24.00 $24.12 5.90K
10/16/2026 $24.12 $24.12 $24.12 $24.12 0
About Home Federal Bancorp
Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank (the Bank). The Banks business primarily consists of attracting deposits from the general public and using those funds to originate loans. The Banks's lending activities include one-to-four family residential, real estate loans, commercial real estate secured loans, multi-family residential loans, commercial business loans, land loans, construction loans, home equity and second mortgage loans, equity lines of credit and consumer non-real estate loans.
HFBL historical stock prices picture
Home Federal Bancorp (HFBL) has the following price history information. Looking back at HFBL historical stock prices for the last five trading days, on October 12, 2026, HFBL opened at $24.16, traded as high as $24.16 and as low as $24.16, and closed at $24.16. Trading volume was a total of 0 shares. On October 13, 2026, HFBL opened at $24.16, traded as high as $24.16 and as low as $24.16, and closed at $24.16. Trading volume was a total of 0 shares. On October 14, 2026, HFBL opened at $24.17, traded as high as $24.19 and as low as $24.15, and closed at $24.19. Trading volume was a total of 1.10K shares. On October 15, 2026, HFBL opened at $24.15, traded as high as $25.00 and as low as $24.00, and closed at $24.12. Trading volume was a total of 5.90K shares. On October 16, 2026, HFBL opened at $24.12, traded as high as $24.12 and as low as $24.12, and closed at $24.12. Trading volume was a total of 0 shares.

HFBL Historical Stock Prices By Date:

HFBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Federal Bancorp shares, starting with a $10,000 purchase of HFBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $11.88
End price/share: $24.12
Starting shares: 841.75
Ending shares: 1,084.79
Dividends reinvested/share: $3.90
Total return: 161.65%
Average Annual Total Return: 10.10%
Starting investment: $10,000.00
Ending investment: $26,174.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $11.88
End price/share: $24.12
Dividends collected/share: $3.90
Total return: 135.82%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $23,586.90
Years: 10.00
HFBL Historical Closing Prices
Date Close
10/12/2026$24.16
10/13/2026$24.16
10/14/2026$24.19
10/15/2026$24.12
10/16/2026$24.12
Financials Historical Prices
HFBL is categorized under the Financials sector; below are some other companies in the same sector:

HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices
HGI Historical Stock Prices
HGSH Historical Stock Prices
HGT Historical Stock Prices
HHC Historical Stock Prices
HHY Historical Stock Prices
HIE Historical Stock Prices

Also explore: HFBL shares outstanding history

Email EnvelopeFree HFBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HFBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.