Historical Stock Price
ETFs Holding HFBL »    HFBL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $11.18 $11.18 $11.18 $11.18 0
07/09/2024 $11.06 $11.06 $11.06 $11.06 200
07/10/2024 $11.47 $11.47 $11.47 $11.47 500
07/11/2024 $11.47 $11.47 $11.47 $11.47 100
07/12/2024 $11.12 $11.12 $11.12 $11.12 600
Home Federal Bancorp is a savings and loan holding company. Through its subsidiary, Home Federal Bank, Co. provides financial services to individuals, corporate entities, and other organizations through the origination of loans and the acceptance of deposits in the form of passbook savings, certificates of deposit, and demand deposit accounts. Co.'s market area for loans and deposits is in northwest Louisiana, mainly Caddo Parish and neighboring communities in Bossier and Webster Parishes, which are located in the Shreveport-Bossier City-Minden combined statistical area. Co. accepts deposits principally from residents of Louisiana and particularly from Caddo, Webster, and Bossier Parishes.
HFBL historical stock prices picture
Home Federal Bancorp (HFBL) has the following price history information. Looking back at HFBL historical stock prices for the last five trading days, on July 08, 2024, HFBL opened at $11.18, traded as high as $11.18 and as low as $11.18, and closed at $11.18. Trading volume was a total of 0 shares. On July 09, 2024, HFBL opened at $11.06, traded as high as $11.06 and as low as $11.06, and closed at $11.06. Trading volume was a total of 200 shares. On July 10, 2024, HFBL opened at $11.47, traded as high as $11.47 and as low as $11.47, and closed at $11.47. Trading volume was a total of 500 shares. On July 11, 2024, HFBL opened at $11.47, traded as high as $11.47 and as low as $11.47, and closed at $11.47. Trading volume was a total of 100 shares. On July 12, 2024, HFBL opened at $11.12, traded as high as $11.12 and as low as $11.12, and closed at $11.12. Trading volume was a total of 600 shares.

HFBL Historical Stock Prices By Date:

HFBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Federal Bancorp shares, starting with a $10,000 purchase of HFBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $9.50
End price/share: $11.12
Starting shares: 1,052.63
Ending shares: 1,292.97
Dividends reinvested/share: $3.03
Total return: 43.78%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $14,380.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $9.50
End price/share: $11.12
Dividends collected/share: $3.03
Total return: 48.95%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $14,902.38
Years: 10.00
Date Close
07/08/2024$11.18
07/09/2024$11.06
07/10/2024$11.47
07/11/2024$11.47
07/12/2024$11.12
HFBL is categorized under the Financials sector; below are some other companies in the same sector:

HFEN Historical Stock Prices
HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFRO Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices
HGI Historical Stock Prices
HGLB Historical Stock Prices
HGSH Historical Stock Prices
HGT Historical Stock Prices

Also explore: HFBL shares outstanding history

Email EnvelopeFree HFBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HFBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.