|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$21.64 |
$21.64 |
$21.64 |
$21.64 |
100 | 04/18/2024 |
$21.60 |
$21.60 |
$21.60 |
$21.60 |
100 | 04/19/2024 |
$21.55 |
$21.55 |
$21.55 |
$21.55 |
100 | 04/22/2024 |
$21.64 |
$21.64 |
$21.64 |
$21.64 |
100 | 04/23/2024 |
$21.77 |
$21.77 |
$21.77 |
$21.77 |
0 |
|
HFF is a holding company. Through its subsidiaries, Co. is a provider of commercial real estate and capital markets services to both the consumers and providers of capital in the commercial real estate industry and a full-service commercial real estate financial intermediaries. Co. operates in one reportable segment, the commercial real estate financial intermediary segment. Co.'s service offerings include debt placement, investment advisory, distressed debt and real estate owned advisory services, equity placement, investment banking and advisory services, loan sales and commercial loan servicing. | |
|
Return Stacked Bonds & Managed Futures Etf Dga Abs (HF) has the following price history information. Looking back at HF historical stock prices for the last five trading days, on April 17, 2024, HF opened at $21.64, traded as high as $21.64 and as low as $21.64, and closed at $21.64. Trading volume was a total of 100 shares. On April 18, 2024, HF opened at $21.60, traded as high as $21.60 and as low as $21.60, and closed at $21.60. Trading volume was a total of 100 shares. On April 19, 2024, HF opened at $21.55, traded as high as $21.55 and as low as $21.55, and closed at $21.55. Trading volume was a total of 100 shares. On April 22, 2024, HF opened at $21.64, traded as high as $21.64 and as low as $21.64, and closed at $21.64. Trading volume was a total of 100 shares. On April 23, 2024, HF opened at $21.77, traded as high as $21.77 and as low as $21.77, and closed at $21.77. Trading volume was a total of 0 shares.
HF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Return Stacked Bonds & Managed Futures Etf Dga Abs shares, starting with a $10,000 purchase of HF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/03/2023 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$21.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
8.93% |
|
Annualized Gain: |
12.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,893.00 |
|
Years: |
0.72 |
|
|
|
Date |
Close |
04/17/2024 | $21.64 | 04/18/2024 | $21.60 | 04/19/2024 | $21.55 | 04/22/2024 | $21.64 | 04/23/2024 | $21.77 |
|
|