 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$21.47 |
$21.47 |
$21.47 |
$21.47 |
100 | | 03/03/2026 |
$21.29 |
$21.36 |
$21.29 |
$21.36 |
100 | | 03/04/2026 |
$21.37 |
$21.38 |
$21.37 |
$21.38 |
200 | | 03/05/2026 |
$21.32 |
$21.32 |
$21.32 |
$21.32 |
100 | | 03/06/2026 |
$21.32 |
$21.32 |
$21.32 |
$21.32 |
200 |
|
|
| HFF is a holding company. Through its subsidiaries, Co. is a provider of commercial real estate and capital markets services to both the consumers and providers of capital in the commercial real estate industry and a full-service commercial real estate financial intermediaries. Co. operates in one reportable segment, the commercial real estate financial intermediary segment. Co.'s service offerings include debt placement, investment advisory, distressed debt and real estate owned advisory services, equity placement, investment banking and advisory services, loan sales and commercial loan servicing. | |
|
Dga Core Plus Absolute Return Etf (HF) has the following price history information. Looking back at HF historical stock prices for the last five trading days, on March 02, 2026, HF opened at $21.47, traded as high as $21.47 and as low as $21.47, and closed at $21.47. Trading volume was a total of 100 shares. On March 03, 2026, HF opened at $21.29, traded as high as $21.36 and as low as $21.29, and closed at $21.36. Trading volume was a total of 100 shares. On March 04, 2026, HF opened at $21.37, traded as high as $21.38 and as low as $21.37, and closed at $21.38. Trading volume was a total of 200 shares. On March 05, 2026, HF opened at $21.32, traded as high as $21.32 and as low as $21.32, and closed at $21.32. Trading volume was a total of 100 shares. On March 06, 2026, HF opened at $21.32, traded as high as $21.32 and as low as $21.32, and closed at $21.32. Trading volume was a total of 200 shares.
HF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dga Core Plus Absolute Return Etf shares, starting with a $10,000 purchase of HF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/03/2023 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$19.99 |
|
| End price/share: |
$21.32 |
|
| Starting shares: |
500.35 |
|
| Ending shares: |
574.79 |
|
| Dividends reinvested/share: |
$2.99 |
|
| Total return: |
22.57% |
|
| Average Annual Total Return: |
8.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,257.37 |
|
| Years: |
2.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/03/2023 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$19.99 |
|
| End price/share: |
$21.32 |
|
| Dividends collected/share: |
$2.99 |
|
| Total return: |
21.67% |
|
| Average Annual Total Return: |
7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,166.54 |
|
| Years: |
2.59 |
|
|
|
| Date |
Close |
| 03/02/2026 | $21.47 | | 03/03/2026 | $21.36 | | 03/04/2026 | $21.38 | | 03/05/2026 | $21.32 | | 03/06/2026 | $21.32 |
|
|
Free HF Email Alerts:
