|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2023 |
$24.76 |
$24.76 |
$24.76 |
$24.76 |
100 | 10/25/2023 |
$24.77 |
$24.77 |
$24.77 |
$24.77 |
100 | 10/26/2023 |
$24.86 |
$24.86 |
$24.85 |
$24.85 |
1.30K | 10/27/2023 |
$24.80 |
$24.80 |
$24.80 |
$24.80 |
100 | 10/30/2023 |
$24.82 |
$24.82 |
$24.82 |
$24.82 |
100 |
|
The iShares Currency Hedged MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization United Kingdom equities while mitigating exposure to fluctuations between the value of the British pound and the U.S. dollar, as represented by the MSCI United Kingdom 100% Hedged to USD Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $2,359,184 and the Fund's investment portfolio was valued at $2,317,264. | |
|
HEWU (HEWU) has the following price history information. Looking back at HEWU historical stock prices for the last five trading days, on October 24, 2023, HEWU opened at $24.76, traded as high as $24.76 and as low as $24.76, and closed at $24.76. Trading volume was a total of 100 shares. On October 25, 2023, HEWU opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 100 shares. On October 26, 2023, HEWU opened at $24.86, traded as high as $24.86 and as low as $24.85, and closed at $24.85. Trading volume was a total of 1.30K shares. On October 27, 2023, HEWU opened at $24.80, traded as high as $24.80 and as low as $24.80, and closed at $24.80. Trading volume was a total of 100 shares. On October 30, 2023, HEWU opened at $24.82, traded as high as $24.82 and as low as $24.82, and closed at $24.82. Trading volume was a total of 100 shares.
HEWU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEWU shares, starting with a $10,000 purchase of HEWU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/21/2015 |
|
End date: |
10/30/2023 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$24.82 |
|
Starting shares: |
397.93 |
|
Ending shares: |
627.62 |
|
Dividends reinvested/share: |
$10.68 |
|
Total return: |
55.74% |
|
Average Annual Total Return: |
5.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,580.50 |
|
Years: |
8.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2015 |
|
End date: |
10/30/2023 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$24.82 |
|
Dividends collected/share: |
$10.68 |
|
Total return: |
41.26% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,127.15 |
|
Years: |
8.28 |
|
|
|
Date |
Close |
10/24/2023 | $24.76 | 10/25/2023 | $24.77 | 10/26/2023 | $24.85 | 10/27/2023 | $24.80 | 10/30/2023 | $24.82 |
|
|