 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$35.40 |
$35.62 |
$34.63 |
$34.66 |
703.10K | | 04/16/2024 |
$34.58 |
$34.67 |
$34.07 |
$34.32 |
701.60K | | 04/17/2024 |
$34.49 |
$34.93 |
$34.36 |
$34.74 |
599.80K | | 04/18/2024 |
$34.94 |
$35.08 |
$34.64 |
$34.85 |
693.70K | | 04/19/2024 |
$34.92 |
$35.74 |
$34.92 |
$35.33 |
736.40K |
|
|
| Hess Midstream owns, operates, develops and acquires a set of midstream assets and provides services to Hess Corporation and third-party customers. Co.'s assets are primarily located in the Bakken and Three Forks shale plays in the Williston Basin area of North Dakota. Co. is engaged in gathering, compressing and processing natural gas and fractionating natural gas liquids (NGLs); gathering, terminaling, loading and transporting crude oil and NGLs; storing and terminaling propane; and gathering and disposing of produced water. Co.'s segments include: gathering, processing and storage and terminaling and export. | |
|
Hess Midstream LP (HESM) has the following price history information. Looking back at HESM historical stock prices for the last five trading days, on April 15, 2024, HESM opened at $35.40, traded as high as $35.62 and as low as $34.63, and closed at $34.66. Trading volume was a total of 703.10K shares. On April 16, 2024, HESM opened at $34.58, traded as high as $34.67 and as low as $34.07, and closed at $34.32. Trading volume was a total of 701.60K shares. On April 17, 2024, HESM opened at $34.49, traded as high as $34.93 and as low as $34.36, and closed at $34.74. Trading volume was a total of 599.80K shares. On April 18, 2024, HESM opened at $34.94, traded as high as $35.08 and as low as $34.64, and closed at $34.85. Trading volume was a total of 693.70K shares. On April 19, 2024, HESM opened at $34.92, traded as high as $35.74 and as low as $34.92, and closed at $35.33. Trading volume was a total of 736.40K shares.
HESM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess Midstream LP shares, starting with a $10,000 purchase of HESM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/06/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.07 |
|
| End price/share: |
$35.33 |
|
| Starting shares: |
383.58 |
|
| Ending shares: |
642.70 |
|
| Dividends reinvested/share: |
$12.34 |
|
| Total return: |
127.07% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,703.35 |
|
| Years: |
7.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/06/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.07 |
|
| End price/share: |
$35.33 |
|
| Dividends collected/share: |
$12.34 |
|
| Total return: |
82.86% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,286.08 |
|
| Years: |
7.04 |
|
|
|
| Date |
Close |
| 04/15/2024 | $34.66 | | 04/16/2024 | $34.32 | | 04/17/2024 | $34.74 | | 04/18/2024 | $34.85 | | 04/19/2024 | $35.33 |
|
|
Free HESM Email Alerts:
