Historical Stock Price
ETFs Holding HELE »    HELE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2020 $197.00 $199.47 $194.11 $196.42 209.90K
09/18/2020 $197.90 $199.00 $193.94 $194.80 449.30K
09/21/2020 $192.31 $192.31 $188.32 $192.06 152.00K
09/22/2020 $191.89 $193.88 $190.32 $191.46 138.30K
09/23/2020 $191.48 $192.76 $185.04 $185.13 187.30K
Helen of Troy is a designer, developer, importer, marketer, and distributor of a portfolio of brand-name consumer products. Co. operates three segments: Housewares, which includes food preparation tools and storage containers, cleaning, bath and garden tools and accessories, infant and toddler care products, and insulated beverage and food containers; Health and Home, which focuses on healthcare devices such as thermometers, humidifiers, heating pads, water filtration systems, and small home appliances; and Beauty, which includes electric hair care, beauty care and wellness appliances, grooming tools and accessories, and liquid-, solid- and powder-based personal care and grooming products.
HELE historical stock prices picture
Helen of Troy (HELE) has the following price history information. Looking back at HELE historical stock prices for the last five trading days, on September 17, 2020, HELE opened at $197.00, traded as high as $199.47 and as low as $194.11, and closed at $196.42. Trading volume was a total of 209.90K shares. On September 18, 2020, HELE opened at $197.90, traded as high as $199.00 and as low as $193.94, and closed at $194.80. Trading volume was a total of 449.30K shares. On September 21, 2020, HELE opened at $192.31, traded as high as $192.31 and as low as $188.32, and closed at $192.06. Trading volume was a total of 152.00K shares. On September 22, 2020, HELE opened at $191.89, traded as high as $193.88 and as low as $190.32, and closed at $191.46. Trading volume was a total of 138.30K shares. On September 23, 2020, HELE opened at $191.48, traded as high as $192.76 and as low as $185.04, and closed at $185.13. Trading volume was a total of 187.30K shares.

HELE Historical Stock Prices By Date:

HELE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helen of Troy shares, starting with a $10,000 purchase of HELE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $25.63
End price/share: $185.13
Dividends collected/share: $0.00
Total return: 622.32%
Average Annual Total Return: 21.85%
Starting investment: $10,000.00
Ending investment: $72,231.33
Years: 10.01
Date Close
09/17/2020$196.42
09/18/2020$194.80
09/21/2020$192.06
09/22/2020$191.46
09/23/2020$185.13
HELE is categorized under the Consumer sector; below are some other companies in the same sector:

HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices
HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices

Also explore: HELE shares outstanding history

HELE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.