 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$18.36 |
$19.47 |
$18.13 |
$19.17 |
1.14M | | 11/04/2025 |
$19.13 |
$19.50 |
$18.70 |
$19.39 |
780.20K | | 11/05/2025 |
$19.19 |
$20.28 |
$18.95 |
$20.23 |
740.10K | | 11/06/2025 |
$20.32 |
$20.43 |
$19.11 |
$19.21 |
876.10K | | 11/07/2025 |
$19.20 |
$19.60 |
$19.02 |
$19.40 |
626.80K |
|
|
| Helen of Troy Limited is a global consumer products company. Co. offers products and solutions for its customers through a diversified portfolio of brands, including OXO, Hydro Flask, Osprey, Vicks, Braun, Honeywell, PUR, Hot Tools, and Drybar. It operates in two business segments: Home and Outdoor and Beauty and Wellness. The Home and Outdoor segment provides a range of consumer products for home activities, such as food preparation and storage, cooking, cleaning, organization, and beverage service; as well as products for outdoor and on the go activities such as hydration, food storage, backpacks, and travel gear. | |
|
Helen of Troy (HELE) has the following price history information. Looking back at HELE historical stock prices for the last five trading days, on November 03, 2025, HELE opened at $18.36, traded as high as $19.47 and as low as $18.13, and closed at $19.17. Trading volume was a total of 1.14M shares. On November 04, 2025, HELE opened at $19.13, traded as high as $19.50 and as low as $18.70, and closed at $19.39. Trading volume was a total of 780.20K shares. On November 05, 2025, HELE opened at $19.19, traded as high as $20.28 and as low as $18.95, and closed at $20.23. Trading volume was a total of 740.10K shares. On November 06, 2025, HELE opened at $20.32, traded as high as $20.43 and as low as $19.11, and closed at $19.21. Trading volume was a total of 876.10K shares. On November 07, 2025, HELE opened at $19.20, traded as high as $19.60 and as low as $19.02, and closed at $19.40. Trading volume was a total of 626.80K shares.
HELE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helen of Troy shares, starting with a $10,000 purchase of HELE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$102.86 |
|
| End price/share: |
$19.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.14% |
|
| Average Annual Total Return: |
-15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,886.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $19.17 | | 11/04/2025 | $19.39 | | 11/05/2025 | $20.23 | | 11/06/2025 | $19.21 | | 11/07/2025 | $19.40 |
|
|
Free HELE Email Alerts:
