Historical Stock Price
ETFs Holding HELE »    HELE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $115.74 $117.94 $115.29 $115.90 213.10K
03/22/2024 $115.90 $115.90 $112.31 $112.52 189.00K
03/25/2024 $113.26 $115.30 $112.74 $114.05 209.20K
03/26/2024 $115.15 $115.15 $112.70 $112.89 146.60K
03/27/2024 $113.26 $115.07 $113.26 $114.94 156.70K
Helen of Troy is a global consumer products company providing products and solutions for its customers through a portfolio of brands. Co.'s segments are: Home and Outdoor, which provides consumer products for home activities such as food preparation and cooking, as well as products for outdoor and on the go activities such as hydration and food storage; Health and Wellness, which provides health and wellness products including healthcare devices, thermometers, and humidifiers; and Beauty, which provides mass and prestige market beauty appliances including hair styling appliances, grooming tools, decorative hair accessories, and prestige market liquid-based hair and personal care products.
HELE historical stock prices picture
Helen of Troy (HELE) has the following price history information. Looking back at HELE historical stock prices for the last five trading days, on March 21, 2024, HELE opened at $115.74, traded as high as $117.94 and as low as $115.29, and closed at $115.90. Trading volume was a total of 213.10K shares. On March 22, 2024, HELE opened at $115.90, traded as high as $115.90 and as low as $112.31, and closed at $112.52. Trading volume was a total of 189.00K shares. On March 25, 2024, HELE opened at $113.26, traded as high as $115.30 and as low as $112.74, and closed at $114.05. Trading volume was a total of 209.20K shares. On March 26, 2024, HELE opened at $115.15, traded as high as $115.15 and as low as $112.70, and closed at $112.89. Trading volume was a total of 146.60K shares. On March 27, 2024, HELE opened at $113.26, traded as high as $115.07 and as low as $113.26, and closed at $114.94. Trading volume was a total of 156.70K shares.

HELE Historical Stock Prices By Date:

HELE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helen of Troy shares, starting with a $10,000 purchase of HELE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.23
End price/share: $114.94
Dividends collected/share: $0.00
Total return: 66.03%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,599.58
Years: 10.00
Date Close
03/21/2024$115.90
03/22/2024$112.52
03/25/2024$114.05
03/26/2024$112.89
03/27/2024$114.94
HELE is categorized under the Consumer sector; below are some other companies in the same sector:

HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices
HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices

Also explore: HELE shares outstanding history

Email EnvelopeFree HELE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HELE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.