 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2010 |
$31.65 |
$32.65 |
$31.48 |
$32.36 |
29.40K | | 05/13/2010 |
$32.15 |
$32.86 |
$32.14 |
$32.47 |
14.70K | | 05/14/2010 |
$32.16 |
$32.16 |
$31.15 |
$31.49 |
6.90K | | 05/17/2010 |
$31.49 |
$31.90 |
$31.00 |
$31.56 |
13.30K | | 05/18/2010 |
$32.00 |
$32.57 |
$31.88 |
$32.14 |
26.30K |
|
|
| HEICO is a holding company. Co. is primarily engaged in the design, manufacture and sale of aerospace, defense and electronic related products and services throughout the U.S. and internationally. Co. is engaged in two operating segments: the Flight Support Group and the Electronic Technologies Group. The Flight Support Group primarily designs, manufactures, repairs, overhauls and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group primarily designs and manufactures electronic, microwave and electro-optical equipment, high-speed interface products, high voltage interconnection devices and high voltage power electronics. | |
|
HEIA (HEIA) has the following price history information. Looking back at HEIA historical stock prices for the last five trading days, on May 12, 2010, HEIA opened at $31.65, traded as high as $32.65 and as low as $31.48, and closed at $32.36. Trading volume was a total of 29.40K shares. On May 13, 2010, HEIA opened at $32.15, traded as high as $32.86 and as low as $32.14, and closed at $32.47. Trading volume was a total of 14.70K shares. On May 14, 2010, HEIA opened at $32.16, traded as high as $32.16 and as low as $31.15, and closed at $31.49. Trading volume was a total of 6.90K shares. On May 17, 2010, HEIA opened at $31.49, traded as high as $31.90 and as low as $31.00, and closed at $31.56. Trading volume was a total of 13.30K shares. On May 18, 2010, HEIA opened at $32.00, traded as high as $32.57 and as low as $31.88, and closed at $32.14. Trading volume was a total of 26.30K shares.
HEIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEIA shares, starting with a $10,000 purchase of HEIA, and working forward through the historical stock price information to today.
HEIA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/12/2010 | $32.36 | | 05/13/2010 | $32.47 | | 05/14/2010 | $31.49 | | 05/17/2010 | $31.56 | | 05/18/2010 | $32.14 |
|
|
