Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $35.49 $35.50 $35.32 $35.35 766.10K
07/09/2024 $35.35 $35.35 $35.17 $35.24 693.00K
07/10/2024 $35.47 $35.75 $35.47 $35.73 1.10M
07/11/2024 $35.67 $35.71 $35.57 $35.59 693.80K
07/12/2024 $35.78 $35.97 $35.76 $35.85 552.50K
The iShares Currency Hedged MSCI EAFE ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large- and mid-capitalization equities in Europe, Australasia, and the Far East while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI EAFE® 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,970,615,530 and the Fund's investment portfolio was valued at $2,909,555,653.
HEFA historical stock prices picture
Ishares Currency Hedged Msci Eafe Etf (HEFA) has the following price history information. Looking back at HEFA historical stock prices for the last five trading days, on July 08, 2024, HEFA opened at $35.49, traded as high as $35.50 and as low as $35.32, and closed at $35.35. Trading volume was a total of 766.10K shares. On July 09, 2024, HEFA opened at $35.35, traded as high as $35.35 and as low as $35.17, and closed at $35.24. Trading volume was a total of 693.00K shares. On July 10, 2024, HEFA opened at $35.47, traded as high as $35.75 and as low as $35.47, and closed at $35.73. Trading volume was a total of 1.10M shares. On July 11, 2024, HEFA opened at $35.67, traded as high as $35.71 and as low as $35.57, and closed at $35.59. Trading volume was a total of 693.80K shares. On July 12, 2024, HEFA opened at $35.78, traded as high as $35.97 and as low as $35.76, and closed at $35.85. Trading volume was a total of 552.50K shares.

HEFA Historical Stock Prices By Date:

HEFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Currency Hedged Msci Eafe Etf shares, starting with a $10,000 purchase of HEFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $24.89
End price/share: $35.85
Starting shares: 401.77
Ending shares: 662.37
Dividends reinvested/share: $14.93
Total return: 137.46%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $23,738.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $24.89
End price/share: $35.85
Dividends collected/share: $14.93
Total return: 104.01%
Average Annual Total Return: 7.39%
Starting investment: $10,000.00
Ending investment: $20,400.39
Years: 10.00
Date Close
07/08/2024$35.35
07/09/2024$35.24
07/10/2024$35.73
07/11/2024$35.59
07/12/2024$35.85
HEFA is categorized under the Financials sector; below are some other companies in the same sector:

HEOP Historical Stock Prices
HEQ Historical Stock Prices
HEWU Historical Stock Prices
HF Historical Stock Prices
HFBC Historical Stock Prices
HFBL Historical Stock Prices
HFEN Historical Stock Prices
HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFRO Historical Stock Prices

Also explore: HEFA shares outstanding history

Email EnvelopeFree HEFA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HEFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.