 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/09/2020 |
$14.69 |
$14.69 |
$14.07 |
$14.19 |
26.80K | | 11/10/2020 |
$14.04 |
$15.16 |
$14.04 |
$15.10 |
18.00K | | 11/11/2020 |
$15.21 |
$15.41 |
$14.23 |
$14.30 |
35.20K | | 11/12/2020 |
$14.78 |
$14.81 |
$13.97 |
$14.22 |
31.10K | | 11/13/2020 |
$14.78 |
$14.78 |
$13.93 |
$14.11 |
25.30K |
|
|
| Hebron Technology is a holding company. Through its subsidiaries, Co. focuses on installing valves and pipes for customers that require customized fluid control system solutions. Co. also focuses on designing and implementing solutions for industries with a need for sanitary fluid systems. Co. also provides repair and maintenance service. Co.'s product line focuses on the pharmaceutical engineering sector. Co.'s products are used in the pharmaceutical, biological, food and beverage, and clean industries. Co.'s products include diaphragm valve, angle seat valve, Sanitary Centrifugal Pump, Sanitary Liquid-Ring Pump, Clean-in-Place Return Pump, sanitary ball valves, and sanitary pipe fittings. | |
|
HEBT (HEBT) has the following price history information. Looking back at HEBT historical stock prices for the last five trading days, on November 09, 2020, HEBT opened at $14.69, traded as high as $14.69 and as low as $14.07, and closed at $14.19. Trading volume was a total of 26.80K shares. On November 10, 2020, HEBT opened at $14.04, traded as high as $15.16 and as low as $14.04, and closed at $15.10. Trading volume was a total of 18.00K shares. On November 11, 2020, HEBT opened at $15.21, traded as high as $15.41 and as low as $14.23, and closed at $14.30. Trading volume was a total of 35.20K shares. On November 12, 2020, HEBT opened at $14.78, traded as high as $14.81 and as low as $13.97, and closed at $14.22. Trading volume was a total of 31.10K shares. On November 13, 2020, HEBT opened at $14.78, traded as high as $14.78 and as low as $13.93, and closed at $14.11. Trading volume was a total of 25.30K shares.
HEBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEBT shares, starting with a $10,000 purchase of HEBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/04/2017 |
|
| End date: |
11/13/2020 |
|
| Start price/share: |
$5.93 |
|
| End price/share: |
$14.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
137.94% |
|
| Average Annual Total Return: |
25.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,796.42 |
|
| Years: |
3.86 |
|
|
|
| Date |
Close |
| 11/09/2020 | $14.19 | | 11/10/2020 | $15.10 | | 11/11/2020 | $14.30 | | 11/12/2020 | $14.22 | | 11/13/2020 | $14.11 |
|
|
