 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/04/2015 |
$0.72 |
$0.74 |
$0.70 |
$0.74 |
44.10K | | 03/05/2015 |
$0.70 |
$0.74 |
$0.70 |
$0.73 |
12.80K | | 03/06/2015 |
$0.72 |
$0.74 |
$0.71 |
$0.72 |
13.60K | | 03/09/2015 |
$0.71 |
$0.74 |
$0.69 |
$0.71 |
23.60K | | 03/10/2015 |
$0.74 |
$0.74 |
$0.66 |
$0.67 |
47.60K |
|
|
| Hyperdynamics is an independent oil and gas exploration company. Through its subsidiary, SCS Corporation Ltd, Co. focuses on oil and gas exploration offshore the coast of West Africa. Co. operates in oil and gas exploration, seismic data acquisition, processing, and interpretation. Co. has exclusive contractual rights to explore and exploit offshore oil and gas reserves, if any, off the coast of Guinea (the Contract Area). The Contract Area is located in the Transform Margin play, offshore Guinea. As of June 30 2014, the Contract Area was 18,750 square kilometers. | |
|
HDY (HDY) has the following price history information. Looking back at HDY historical stock prices for the last five trading days, on March 04, 2015, HDY opened at $0.72, traded as high as $0.74 and as low as $0.70, and closed at $0.74. Trading volume was a total of 44.10K shares. On March 05, 2015, HDY opened at $0.70, traded as high as $0.74 and as low as $0.70, and closed at $0.73. Trading volume was a total of 12.80K shares. On March 06, 2015, HDY opened at $0.72, traded as high as $0.74 and as low as $0.71, and closed at $0.72. Trading volume was a total of 13.60K shares. On March 09, 2015, HDY opened at $0.71, traded as high as $0.74 and as low as $0.69, and closed at $0.71. Trading volume was a total of 23.60K shares. On March 10, 2015, HDY opened at $0.74, traded as high as $0.74 and as low as $0.66, and closed at $0.67. Trading volume was a total of 47.60K shares.
HDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDY shares, starting with a $10,000 purchase of HDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
03/10/2015 |
|
| Start price/share: |
$3.89 |
|
| End price/share: |
$0.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.78% |
|
| Average Annual Total Return: |
-70.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,722.32 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 03/04/2015 | $0.74 | | 03/05/2015 | $0.73 | | 03/06/2015 | $0.72 | | 03/09/2015 | $0.71 | | 03/10/2015 | $0.67 |
|
|
Free HDY Email Alerts:
