Historical Stock Price
ETFs Holding HDY »    HDY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/04/2015 $0.72 $0.74 $0.70 $0.74 44.10K
03/05/2015 $0.70 $0.74 $0.70 $0.73 12.80K
03/06/2015 $0.72 $0.74 $0.71 $0.72 13.60K
03/09/2015 $0.71 $0.74 $0.69 $0.71 23.60K
03/10/2015 $0.74 $0.74 $0.66 $0.67 47.60K
Hyperdynamics is an independent oil and gas exploration company. Through its subsidiary, SCS Corporation Ltd, Co. focuses on oil and gas exploration offshore the coast of West Africa. Co. operates in oil and gas exploration, seismic data acquisition, processing, and interpretation. Co. has exclusive contractual rights to explore and exploit offshore oil and gas reserves, if any, off the coast of Guinea (the Contract Area). The Contract Area is located in the Transform Margin play, offshore Guinea. As of June 30 2014, the Contract Area was 18,750 square kilometers.
HDY historical stock prices picture
HDY (HDY) has the following price history information. Looking back at HDY historical stock prices for the last five trading days, on March 04, 2015, HDY opened at $0.72, traded as high as $0.74 and as low as $0.70, and closed at $0.74. Trading volume was a total of 44.10K shares. On March 05, 2015, HDY opened at $0.70, traded as high as $0.74 and as low as $0.70, and closed at $0.73. Trading volume was a total of 12.80K shares. On March 06, 2015, HDY opened at $0.72, traded as high as $0.74 and as low as $0.71, and closed at $0.72. Trading volume was a total of 13.60K shares. On March 09, 2015, HDY opened at $0.71, traded as high as $0.74 and as low as $0.69, and closed at $0.71. Trading volume was a total of 23.60K shares. On March 10, 2015, HDY opened at $0.74, traded as high as $0.74 and as low as $0.66, and closed at $0.67. Trading volume was a total of 47.60K shares.

HDY Historical Stock Prices By Date:

HDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDY shares, starting with a $10,000 purchase of HDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 03/10/2015
Start price/share: $5.76
End price/share: $0.67
Dividends collected/share: $0.00
Total return: -88.37%
Average Annual Total Return: -56.71%
Starting investment: $10,000.00
Ending investment: $1,162.96
Years: 2.57
Date Close
03/04/2015$0.74
03/05/2015$0.73
03/06/2015$0.72
03/09/2015$0.71
03/10/2015$0.67
HDY is categorized under the Energy sector; below are some other companies in the same sector:

HEP Historical Stock Prices
HERO Historical Stock Prices
HES Historical Stock Prices
HESM Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices

Email EnvelopeFree HDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.