Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2017 $44.18 $44.18 $43.93 $43.93 1.20K
07/24/2017 $43.93 $43.93 $43.93 $43.93 0
09/11/2017 $0.00 $0.00 $0.00 $43.93 0
09/12/2017 $0.00 $0.00 $0.00 $43.93 0
11/28/2017 $0.00 $0.00 $0.00 $43.93 0
SPDR International Dividend Currency Hedged ETF is an open-end investment management company. The SPDR International Dividend Currency Hedged ETF (the "Fund") seeks to to use a sampling strategy, including hedging to offset the Fund's exposure to the component currencies. The Fund had less than six months of operations at reporting period end and therefore does not have performance history to provide in this report. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $3,948,091 and $3,895,371, respectively.
HDWX historical stock prices picture
HDWX (HDWX) has the following price history information. Looking back at HDWX historical stock prices for the last five trading days, on July 21, 2017, HDWX opened at $44.18, traded as high as $44.18 and as low as $43.93, and closed at $43.93. Trading volume was a total of 1.20K shares. On July 24, 2017, HDWX opened at $43.93, traded as high as $43.93 and as low as $43.93, and closed at $43.93. Trading volume was a total of 0 shares. On September 11, 2017, HDWX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.93. Trading volume was a total of 0 shares. On September 12, 2017, HDWX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.93. Trading volume was a total of 0 shares. On November 28, 2017, HDWX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.93. Trading volume was a total of 0 shares.

HDWX Historical Stock Prices By Date:

HDWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDWX shares, starting with a $10,000 purchase of HDWX, and working forward through the historical stock price information to today. No data found

Date Close
07/21/2017$43.93
07/24/2017$43.93
09/11/2017$43.93
09/12/2017$43.93
11/28/2017$43.93
HDWX is categorized under the Financials sector; below are some other companies in the same sector:

HEDJ Historical Stock Prices
HEFA Historical Stock Prices
HEOP Historical Stock Prices
HEQ Historical Stock Prices
HEWU Historical Stock Prices
HF Historical Stock Prices
HFBC Historical Stock Prices
HFBL Historical Stock Prices
HFEN Historical Stock Prices
HFEZ Historical Stock Prices

Email EnvelopeFree HDWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HDWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.