|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$107.96 |
$108.46 |
$107.72 |
$108.07 |
255.60K | 03/22/2024 |
$108.15 |
$108.25 |
$107.66 |
$107.68 |
296.60K | 03/25/2024 |
$107.84 |
$108.48 |
$107.84 |
$108.05 |
419.30K | 03/26/2024 |
$108.21 |
$108.28 |
$107.70 |
$107.77 |
363.30K | 03/27/2024 |
$108.27 |
$109.63 |
$108.27 |
$109.63 |
473.90K |
|
iShares High Dividend is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar Dividend Yield Focus Index SM (the Index). The Index measures the performance of a selected group of U.S. equity securities in the Morningstar U.S. Market Index that have provided relatively high dividend yields on a consistent basis and have been screened for superior company quality and financial health as determined by Morningstar's proprietary index methodology. As of Apr 30 2015, the Fund's total assets totaled $4,883,356,726 and investment portfolio totaled $4,858,442,904. | |
|
iShares Trust - Core High Dividend ETF (HDV) has the following price history information. Looking back at HDV historical stock prices for the last five trading days, on March 21, 2024, HDV opened at $107.96, traded as high as $108.46 and as low as $107.72, and closed at $108.07. Trading volume was a total of 255.60K shares. On March 22, 2024, HDV opened at $108.15, traded as high as $108.25 and as low as $107.66, and closed at $107.68. Trading volume was a total of 296.60K shares. On March 25, 2024, HDV opened at $107.84, traded as high as $108.48 and as low as $107.84, and closed at $108.05. Trading volume was a total of 419.30K shares. On March 26, 2024, HDV opened at $108.21, traded as high as $108.28 and as low as $107.70, and closed at $107.77. Trading volume was a total of 363.30K shares. On March 27, 2024, HDV opened at $108.27, traded as high as $109.63 and as low as $108.27, and closed at $109.63. Trading volume was a total of 473.90K shares.
HDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core High Dividend ETF shares, starting with a $10,000 purchase of HDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$71.44 |
|
End price/share: |
$109.63 |
|
Starting shares: |
139.98 |
|
Ending shares: |
201.81 |
|
Dividends reinvested/share: |
$32.23 |
|
Total return: |
121.24% |
|
Average Annual Total Return: |
8.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,130.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$71.44 |
|
End price/share: |
$109.63 |
|
Dividends collected/share: |
$32.23 |
|
Total return: |
98.58% |
|
Average Annual Total Return: |
7.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,852.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $108.07 | 03/22/2024 | $107.68 | 03/25/2024 | $108.05 | 03/26/2024 | $107.77 | 03/27/2024 | $109.63 |
|
|