 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$10.16 |
$10.49 |
$10.09 |
$10.35 |
422.30K | | 04/17/2024 |
$10.37 |
$10.49 |
$10.33 |
$10.45 |
623.20K | | 04/18/2024 |
$10.49 |
$10.77 |
$10.43 |
$10.50 |
409.50K | | 04/19/2024 |
$10.46 |
$10.74 |
$10.37 |
$10.53 |
483.40K | | 04/22/2024 |
$10.52 |
$10.63 |
$10.42 |
$10.53 |
212.20K |
|
|
| Hudson Technologies is a refrigerant services company providing solutions to recurring problems within the refrigeration industry. Co.'s products and services are primarily used in commercial air conditioning, industrial processing and refrigeration systems, and include refrigerant and industrial gas sales, refrigerant management services and RefrigerantSide® Services consisting of system decontamination. Co.'s SmartEnergy OPS® service is a web-based real time continuous monitoring service applicable to a facility's refrigeration systems and other energy systems, and its Chiller Chemistry® and Chill Smart® services are predictive and diagnostic service offerings. | |
|
Hudson Technologies (HDSN) has the following price history information. Looking back at HDSN historical stock prices for the last five trading days, on April 16, 2024, HDSN opened at $10.16, traded as high as $10.49 and as low as $10.09, and closed at $10.35. Trading volume was a total of 422.30K shares. On April 17, 2024, HDSN opened at $10.37, traded as high as $10.49 and as low as $10.33, and closed at $10.45. Trading volume was a total of 623.20K shares. On April 18, 2024, HDSN opened at $10.49, traded as high as $10.77 and as low as $10.43, and closed at $10.50. Trading volume was a total of 409.50K shares. On April 19, 2024, HDSN opened at $10.46, traded as high as $10.74 and as low as $10.37, and closed at $10.53. Trading volume was a total of 483.40K shares. On April 22, 2024, HDSN opened at $10.52, traded as high as $10.63 and as low as $10.42, and closed at $10.53. Trading volume was a total of 212.20K shares.
HDSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Technologies shares, starting with a $10,000 purchase of HDSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.24 |
|
| End price/share: |
$10.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
225.00% |
|
| Average Annual Total Return: |
12.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,512.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $10.35 | | 04/17/2024 | $10.45 | | 04/18/2024 | $10.50 | | 04/19/2024 | $10.53 | | 04/22/2024 | $10.53 |
|
|
Free HDSN Email Alerts:
