 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$7.76 |
$7.91 |
$7.60 |
$7.64 |
431.40K | | 10/09/2024 |
$7.64 |
$7.86 |
$7.59 |
$7.75 |
353.00K | | 10/10/2024 |
$7.69 |
$7.73 |
$7.60 |
$7.69 |
292.30K | | 10/11/2024 |
$7.69 |
$8.04 |
$7.67 |
$7.90 |
285.90K | | 10/14/2024 |
$7.91 |
$7.93 |
$7.78 |
$7.84 |
185.60K |
|
|
| Hudson Technologies is a refrigerant services company providing solutions to recurring problems within the refrigeration industry. Co.'s products and services are primarily used in commercial air conditioning, industrial processing and refrigeration systems, and include refrigerant and industrial gas sales, refrigerant management services and RefrigerantSide® Services consisting of system decontamination. Co.'s SmartEnergy OPS® service is a web-based real time continuous monitoring service applicable to a facility's refrigeration systems and other energy systems, and its Chiller Chemistry® and Chill Smart® services are predictive and diagnostic service offerings. | |
|
Hudson Technologies (HDSN) has the following price history information. Looking back at HDSN historical stock prices for the last five trading days, on October 08, 2024, HDSN opened at $7.76, traded as high as $7.91 and as low as $7.60, and closed at $7.64. Trading volume was a total of 431.40K shares. On October 09, 2024, HDSN opened at $7.64, traded as high as $7.86 and as low as $7.59, and closed at $7.75. Trading volume was a total of 353.00K shares. On October 10, 2024, HDSN opened at $7.69, traded as high as $7.73 and as low as $7.60, and closed at $7.69. Trading volume was a total of 292.30K shares. On October 11, 2024, HDSN opened at $7.69, traded as high as $8.04 and as low as $7.67, and closed at $7.90. Trading volume was a total of 285.90K shares. On October 14, 2024, HDSN opened at $7.91, traded as high as $7.93 and as low as $7.78, and closed at $7.84. Trading volume was a total of 185.60K shares.
HDSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Technologies shares, starting with a $10,000 purchase of HDSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$3.05 |
|
| End price/share: |
$7.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
157.05% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,709.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $7.64 | | 10/09/2024 | $7.75 | | 10/10/2024 | $7.69 | | 10/11/2024 | $7.90 | | 10/14/2024 | $7.84 |
|
|
Free HDSN Email Alerts:
