 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/18/2020 |
$55.90 |
$55.90 |
$55.60 |
$55.86 |
9.74M | | 12/21/2020 |
$55.86 |
$55.93 |
$55.82 |
$55.89 |
8.30M | | 12/22/2020 |
$55.89 |
$55.95 |
$55.86 |
$55.87 |
3.83M | | 12/23/2020 |
$55.93 |
$56.08 |
$55.90 |
$55.99 |
2.88M | | 12/24/2020 |
$55.99 |
$55.99 |
$55.99 |
$55.99 |
0 |
|
|
| HD Supply Holdings is a holding company. Through its subsidiaries, Co. is an industrial distributor in North America. Co.'s segments are: Facilities Maintenance and Construction and Industrial. Co.'s Facilities Maintenance segment distributes maintenance, repair and operations products, provides services and fabricates custom products. Products include electrical and lighting items, plumbing supplies, heating, ventilating, and air conditioning products. Co.'s Construction and Industrial segment distributes hardware, tools, materials and safety products to non-residential and residential contractors. Products include tilt-up brace systems, forming and shoring systems, and concrete chemicals. | |
|
HDS (HDS) has the following price history information. Looking back at HDS historical stock prices for the last five trading days, on December 18, 2020, HDS opened at $55.90, traded as high as $55.90 and as low as $55.60, and closed at $55.86. Trading volume was a total of 9.74M shares. On December 21, 2020, HDS opened at $55.86, traded as high as $55.93 and as low as $55.82, and closed at $55.89. Trading volume was a total of 8.30M shares. On December 22, 2020, HDS opened at $55.89, traded as high as $55.95 and as low as $55.86, and closed at $55.87. Trading volume was a total of 3.83M shares. On December 23, 2020, HDS opened at $55.93, traded as high as $56.08 and as low as $55.90, and closed at $55.99. Trading volume was a total of 2.88M shares. On December 24, 2020, HDS opened at $55.99, traded as high as $55.99 and as low as $55.99, and closed at $55.99. Trading volume was a total of 0 shares.
HDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDS shares, starting with a $10,000 purchase of HDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
12/24/2020 |
|
| Start price/share: |
$28.55 |
|
| End price/share: |
$55.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
96.11% |
|
| Average Annual Total Return: |
11.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,614.24 |
|
| Years: |
6.28 |
|
|
|
| Date |
Close |
| 12/18/2020 | $55.86 | | 12/21/2020 | $55.89 | | 12/22/2020 | $55.87 | | 12/23/2020 | $55.99 | | 12/24/2020 | $55.99 |
|
|
Free HDS Email Alerts:
