Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar HDRA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
HDRA Historical Price Range
Date Open High Low Close Volume
12/20/2016 $10.05 $10.05 $10.00 $10.00 200.60K
12/21/2016 $10.05 $10.05 $9.50 $9.60 2.10M
12/22/2016 $9.60 $9.60 $9.60 $9.60 0
12/23/2016 $9.90 $9.90 $9.75 $9.75 1.30K
12/27/2016 $9.80 $9.80 $8.20 $8.45 17.70K
About HDRA
Inspired Entertainment is a blank check company.
HDRA historical stock prices picture
HDRA (HDRA) has the following price history information. Looking back at HDRA historical stock prices for the last five trading days, on December 20, 2016, HDRA opened at $10.05, traded as high as $10.05 and as low as $10.00, and closed at $10.00. Trading volume was a total of 200.60K shares. On December 21, 2016, HDRA opened at $10.05, traded as high as $10.05 and as low as $9.50, and closed at $9.60. Trading volume was a total of 2.10M shares. On December 22, 2016, HDRA opened at $9.60, traded as high as $9.60 and as low as $9.60, and closed at $9.60. Trading volume was a total of 0 shares. On December 23, 2016, HDRA opened at $9.90, traded as high as $9.90 and as low as $9.75, and closed at $9.75. Trading volume was a total of 1.30K shares. On December 27, 2016, HDRA opened at $9.80, traded as high as $9.80 and as low as $8.20, and closed at $8.45. Trading volume was a total of 17.70K shares.

HDRA Historical Stock Prices By Date:

HDRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDRA shares, starting with a $10,000 purchase of HDRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/20/2015
End date: 12/27/2016
Start price/share: $9.54
End price/share: $8.45
Dividends collected/share: $0.00
Total return: -11.43%
Average Annual Total Return: -6.07%
Starting investment: $10,000.00
Ending investment: $8,857.73
Years: 1.94
HDRA Historical Closing Prices
Date Close
12/20/2016$10.00
12/21/2016$9.60
12/22/2016$9.60
12/23/2016$9.75
12/27/2016$8.45

HDRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.