Historical Stock Price
ETFs Holding HDP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2018 $14.06 $14.39 $13.52 $14.32 583.60K
12/28/2018 $14.37 $14.41 $13.95 $14.16 843.30K
12/31/2018 $14.30 $14.50 $14.15 $14.42 528.70K
01/02/2019 $14.15 $14.88 $13.92 $14.68 500.10K
01/03/2019 $14.68 $14.68 $14.68 $14.68 0
Hortonworks is a provider of open source global data management solutions. Co. provides support subscription offerings and other services for its Connected Data Platforms that are designed to manage the needs of all data - both data at rest and data in motion. Co.'s solutions include: Hortonworks Data Platform (HDP®), Hortonworks DataFlow (HDF™), Hortonworks DataPlane Service (Hortonworks DPS™), Azure HDInsight, Hortonworks Data Cloud for Amazon Web Services, Hortonworks Cybersecurity Platform, and Hortonworks Sandbox. Co. also provides strategic and business advisory resources to enable its customers to plan, build and manage their overall big data environment.
HDP historical stock prices picture
HDP (HDP) has the following price history information. Looking back at HDP historical stock prices for the last five trading days, on December 27, 2018, HDP opened at $14.06, traded as high as $14.39 and as low as $13.52, and closed at $14.32. Trading volume was a total of 583.60K shares. On December 28, 2018, HDP opened at $14.37, traded as high as $14.41 and as low as $13.95, and closed at $14.16. Trading volume was a total of 843.30K shares. On December 31, 2018, HDP opened at $14.30, traded as high as $14.50 and as low as $14.15, and closed at $14.42. Trading volume was a total of 528.70K shares. On January 02, 2019, HDP opened at $14.15, traded as high as $14.88 and as low as $13.92, and closed at $14.68. Trading volume was a total of 500.10K shares. On January 03, 2019, HDP opened at $14.68, traded as high as $14.68 and as low as $14.68, and closed at $14.68. Trading volume was a total of 0 shares.

HDP Historical Stock Prices By Date:

HDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDP shares, starting with a $10,000 purchase of HDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 01/03/2019
Start price/share: $25.14
End price/share: $14.68
Dividends collected/share: $0.00
Total return: -41.61%
Average Annual Total Return: -12.43%
Starting investment: $10,000.00
Ending investment: $5,837.98
Years: 4.05
Date Close
12/27/2018$14.32
12/28/2018$14.16
12/31/2018$14.42
01/02/2019$14.68
01/03/2019$14.68
HDP is categorized under the Technology sector; below are some other companies in the same sector:

HILL Historical Stock Prices
HIMX Historical Stock Prices
HITT Historical Stock Prices
HIVE Historical Stock Prices
HLIT Historical Stock Prices
HMNY Historical Stock Prices
HOLI Historical Stock Prices
HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices

Also explore: HDP shares outstanding history

Email EnvelopeFree HDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.