|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2018 |
$14.06 |
$14.39 |
$13.52 |
$14.32 |
583.60K | 12/28/2018 |
$14.37 |
$14.41 |
$13.95 |
$14.16 |
843.30K | 12/31/2018 |
$14.30 |
$14.50 |
$14.15 |
$14.42 |
528.70K | 01/02/2019 |
$14.15 |
$14.88 |
$13.92 |
$14.68 |
500.10K | 01/03/2019 |
$14.68 |
$14.68 |
$14.68 |
$14.68 |
0 |
|
Hortonworks is a provider of open source global data management solutions. Co. provides support subscription offerings and other services for its Connected Data Platforms that are designed to manage the needs of all data - both data at rest and data in motion. Co.'s solutions include: Hortonworks Data Platform (HDP®), Hortonworks DataFlow (HDF), Hortonworks DataPlane Service (Hortonworks DPS), Azure HDInsight, Hortonworks Data Cloud for Amazon Web Services, Hortonworks Cybersecurity Platform, and Hortonworks Sandbox. Co. also provides strategic and business advisory resources to enable its customers to plan, build and manage their overall big data environment. | |
|
HDP (HDP) has the following price history information. Looking back at HDP historical stock prices for the last five trading days, on December 27, 2018, HDP opened at $14.06, traded as high as $14.39 and as low as $13.52, and closed at $14.32. Trading volume was a total of 583.60K shares. On December 28, 2018, HDP opened at $14.37, traded as high as $14.41 and as low as $13.95, and closed at $14.16. Trading volume was a total of 843.30K shares. On December 31, 2018, HDP opened at $14.30, traded as high as $14.50 and as low as $14.15, and closed at $14.42. Trading volume was a total of 528.70K shares. On January 02, 2019, HDP opened at $14.15, traded as high as $14.88 and as low as $13.92, and closed at $14.68. Trading volume was a total of 500.10K shares. On January 03, 2019, HDP opened at $14.68, traded as high as $14.68 and as low as $14.68, and closed at $14.68. Trading volume was a total of 0 shares.
HDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDP shares, starting with a $10,000 purchase of HDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
01/03/2019 |
|
Start price/share: |
$25.14 |
|
End price/share: |
$14.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.61% |
|
Average Annual Total Return: |
-12.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,837.98 |
|
Years: |
4.05 |
|
|
|
Date |
Close |
12/27/2018 | $14.32 | 12/28/2018 | $14.16 | 12/31/2018 | $14.42 | 01/02/2019 | $14.68 | 01/03/2019 | $14.68 |
|
|