 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2018 |
$18.46 |
$18.49 |
$18.45 |
$18.47 |
82.40K | | 05/23/2018 |
$18.48 |
$18.51 |
$18.48 |
$18.50 |
160.30K | | 05/24/2018 |
$18.49 |
$18.51 |
$18.49 |
$18.50 |
195.40K | | 05/25/2018 |
$18.49 |
$18.51 |
$18.48 |
$18.50 |
372.00K | | 05/29/2018 |
$18.50 |
$18.50 |
$18.50 |
$18.50 |
0 |
|
|
| Hardinge is a designer, manufacturer and distributor of machine tools, focusing on precision computer numerically controlled metalcutting machines and workholding technology solutions. Co. supplies computer controlled metalcutting turning machines, grinding machines, machining centers, and repair parts related to those machines. Co. also engineers and supplies workholding devices and other machine tool accessories. Products are sold to customers in North America, Europe and Asia. Industries served by Co. include aerospace, automotive, computer, communications, construction equipment, defense, energy, farm equipment, medical equipment, recreational equipment, and transportation. | |
|
HDNG (HDNG) has the following price history information. Looking back at HDNG historical stock prices for the last five trading days, on May 22, 2018, HDNG opened at $18.46, traded as high as $18.49 and as low as $18.45, and closed at $18.47. Trading volume was a total of 82.40K shares. On May 23, 2018, HDNG opened at $18.48, traded as high as $18.51 and as low as $18.48, and closed at $18.50. Trading volume was a total of 160.30K shares. On May 24, 2018, HDNG opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.50. Trading volume was a total of 195.40K shares. On May 25, 2018, HDNG opened at $18.49, traded as high as $18.51 and as low as $18.48, and closed at $18.50. Trading volume was a total of 372.00K shares. On May 29, 2018, HDNG opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 0 shares.
HDNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDNG shares, starting with a $10,000 purchase of HDNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/29/2018 |
|
| Start price/share: |
$13.89 |
|
| End price/share: |
$18.50 |
|
| Starting shares: |
719.94 |
|
| Ending shares: |
737.46 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
36.43% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,641.05 |
|
| Years: |
4.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/29/2018 |
|
| Start price/share: |
$13.89 |
|
| End price/share: |
$18.50 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
35.06% |
|
| Average Annual Total Return: |
7.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,506.79 |
|
| Years: |
4.10 |
|
|
|
| Date |
Close |
| 05/22/2018 | $18.47 | | 05/23/2018 | $18.50 | | 05/24/2018 | $18.50 | | 05/25/2018 | $18.50 | | 05/29/2018 | $18.50 |
|
|
Free HDNG Email Alerts:
