|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$48.57 |
$48.57 |
$48.43 |
$48.49 |
900 | 04/19/2024 |
$48.53 |
$48.53 |
$48.53 |
$48.53 |
200 | 04/22/2024 |
$48.65 |
$48.71 |
$48.65 |
$48.71 |
300 | 04/23/2024 |
$48.92 |
$48.92 |
$48.87 |
$48.87 |
900 | 04/24/2024 |
$48.81 |
$48.81 |
$48.74 |
$48.79 |
700 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (HDG) has the following price history information. Looking back at HDG historical stock prices for the last five trading days, on April 18, 2024, HDG opened at $48.57, traded as high as $48.57 and as low as $48.43, and closed at $48.49. Trading volume was a total of 900 shares. On April 19, 2024, HDG opened at $48.53, traded as high as $48.53 and as low as $48.53, and closed at $48.53. Trading volume was a total of 200 shares. On April 22, 2024, HDG opened at $48.65, traded as high as $48.71 and as low as $48.65, and closed at $48.71. Trading volume was a total of 300 shares. On April 23, 2024, HDG opened at $48.92, traded as high as $48.92 and as low as $48.87, and closed at $48.87. Trading volume was a total of 900 shares. On April 24, 2024, HDG opened at $48.81, traded as high as $48.81 and as low as $48.74, and closed at $48.79. Trading volume was a total of 700 shares.
HDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of HDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.55 |
|
End price/share: |
$48.79 |
|
Starting shares: |
240.67 |
|
Ending shares: |
256.46 |
|
Dividends reinvested/share: |
$3.01 |
|
Total return: |
25.13% |
|
Average Annual Total Return: |
2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,515.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.55 |
|
End price/share: |
$48.79 |
|
Dividends collected/share: |
$3.01 |
|
Total return: |
24.67% |
|
Average Annual Total Return: |
2.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,466.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $48.49 | 04/19/2024 | $48.53 | 04/22/2024 | $48.71 | 04/23/2024 | $48.87 | 04/24/2024 | $48.79 |
|
|