 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$66.44 |
$66.90 |
$66.30 |
$66.56 |
874.50K | | 05/23/2023 |
$66.25 |
$66.52 |
$64.73 |
$65.34 |
3.93M | | 05/24/2023 |
$64.75 |
$65.30 |
$64.73 |
$64.98 |
1.42M | | 05/25/2023 |
$65.08 |
$65.18 |
$64.31 |
$64.38 |
2.12M | | 05/26/2023 |
$64.59 |
$65.21 |
$64.59 |
$64.81 |
1.01M |
|
|
| HDFC Bank is a provider of financial services to its customers in India. Co.'s principal business activities are retail banking, wholesale banking and treasury operations. Co.'s retail banking products include deposit products, loans, credit cards, debit cards, third-party mutual funds and insurance products, bill payment services, and other products and services. Co.'s wholesale banking provides customers a range of financing products, such as documentary credits and bank guarantees and foreign exchange and derivative products. Co.'s treasury operations manage its balance sheet, and include services such as advisory services related to foreign exchange and derivative transactions. | |
|
HDFC Bank (HDB) has the following price history information. Looking back at HDB historical stock prices for the last five trading days, on May 22, 2023, HDB opened at $66.44, traded as high as $66.90 and as low as $66.30, and closed at $66.56. Trading volume was a total of 874.50K shares. On May 23, 2023, HDB opened at $66.25, traded as high as $66.52 and as low as $64.73, and closed at $65.34. Trading volume was a total of 3.93M shares. On May 24, 2023, HDB opened at $64.75, traded as high as $65.30 and as low as $64.73, and closed at $64.98. Trading volume was a total of 1.42M shares. On May 25, 2023, HDB opened at $65.08, traded as high as $65.18 and as low as $64.31, and closed at $64.38. Trading volume was a total of 2.12M shares. On May 26, 2023, HDB opened at $64.59, traded as high as $65.21 and as low as $64.59, and closed at $64.81. Trading volume was a total of 1.01M shares.
HDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDFC Bank shares, starting with a $10,000 purchase of HDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$20.76 |
|
| End price/share: |
$64.81 |
|
| Starting shares: |
481.70 |
|
| Ending shares: |
517.62 |
|
| Dividends reinvested/share: |
$3.27 |
|
| Total return: |
235.47% |
|
| Average Annual Total Return: |
12.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,546.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$20.76 |
|
| End price/share: |
$64.81 |
|
| Dividends collected/share: |
$3.27 |
|
| Total return: |
227.94% |
|
| Average Annual Total Return: |
12.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,781.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $66.56 | | 05/23/2023 | $65.34 | | 05/24/2023 | $64.98 | | 05/25/2023 | $64.38 | | 05/26/2023 | $64.81 |
|
|
Free HDB Email Alerts:
