 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$220.90 |
$221.19 |
$217.46 |
$217.62 |
4.42M | | 12/03/2019 |
$216.45 |
$216.45 |
$212.93 |
$214.00 |
6.51M | | 12/04/2019 |
$213.50 |
$214.96 |
$213.19 |
$214.10 |
4.26M | | 12/05/2019 |
$214.36 |
$214.50 |
$211.77 |
$213.00 |
4.58M | | 12/06/2019 |
$214.21 |
$215.36 |
$213.90 |
$214.28 |
4.19M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of programs for its Professional Customers to meet their particular needs, and for its Do-It-Yourself and Do-It-For-Me customers, Co. provides a number of installation services. Co. also provides tool and equipment rentals for its customers. |
|
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on December 02, 2019, HD opened at $220.90, traded as high as $221.19 and as low as $217.46, and closed at $217.62. Trading volume was a total of 4.42M shares. On December 03, 2019, HD opened at $216.45, traded as high as $216.45 and as low as $212.93, and closed at $214.00. Trading volume was a total of 6.51M shares. On December 04, 2019, HD opened at $213.50, traded as high as $214.96 and as low as $213.19, and closed at $214.10. Trading volume was a total of 4.26M shares. On December 05, 2019, HD opened at $214.36, traded as high as $214.50 and as low as $211.77, and closed at $213.00. Trading volume was a total of 4.58M shares. On December 06, 2019, HD opened at $214.21, traded as high as $215.36 and as low as $213.90, and closed at $214.28. Trading volume was a total of 4.19M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$28.22 |
|
| End price/share: |
$214.28 |
|
| Starting shares: |
354.36 |
|
| Ending shares: |
448.75 |
|
| Dividends reinvested/share: |
$24.82 |
|
| Total return: |
861.58% |
|
| Average Annual Total Return: |
25.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,138.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$28.22 |
|
| End price/share: |
$214.28 |
|
| Dividends collected/share: |
$24.82 |
|
| Total return: |
747.29% |
|
| Average Annual Total Return: |
23.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,754.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $217.62 | | 12/03/2019 | $214.00 | | 12/04/2019 | $214.10 | | 12/05/2019 | $213.00 | | 12/06/2019 | $214.28 |
|
|
