 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$273.58 |
$281.23 |
$273.51 |
$280.42 |
3.05M | | 09/20/2022 |
$276.88 |
$278.78 |
$271.37 |
$274.17 |
2.94M | | 09/21/2022 |
$276.00 |
$280.13 |
$271.51 |
$271.57 |
3.17M | | 09/22/2022 |
$271.22 |
$271.22 |
$267.85 |
$269.14 |
3.52M | | 09/23/2022 |
$267.89 |
$271.30 |
$266.32 |
$270.94 |
3.53M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of services for its customers, including installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals at several locations across the U.S. and Canada. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on September 19, 2022, HD opened at $273.58, traded as high as $281.23 and as low as $273.51, and closed at $280.42. Trading volume was a total of 3.05M shares. On September 20, 2022, HD opened at $276.88, traded as high as $278.78 and as low as $271.37, and closed at $274.17. Trading volume was a total of 2.94M shares. On September 21, 2022, HD opened at $276.00, traded as high as $280.13 and as low as $271.51, and closed at $271.57. Trading volume was a total of 3.17M shares. On September 22, 2022, HD opened at $271.22, traded as high as $271.22 and as low as $267.85, and closed at $269.14. Trading volume was a total of 3.52M shares. On September 23, 2022, HD opened at $267.89, traded as high as $271.30 and as low as $266.32, and closed at $270.94. Trading volume was a total of 3.53M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$59.17 |
|
| End price/share: |
$270.94 |
|
| Starting shares: |
169.00 |
|
| Ending shares: |
211.19 |
|
| Dividends reinvested/share: |
$40.27 |
|
| Total return: |
472.21% |
|
| Average Annual Total Return: |
19.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,207.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$59.17 |
|
| End price/share: |
$270.94 |
|
| Dividends collected/share: |
$40.27 |
|
| Total return: |
425.96% |
|
| Average Annual Total Return: |
18.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,581.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $280.42 | | 09/20/2022 | $274.17 | | 09/21/2022 | $271.57 | | 09/22/2022 | $269.14 | | 09/23/2022 | $270.94 |
|
|
Free HD Email Alerts:
