>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding HD »    HD Split History »
Home Free Dividend Report HD Dividend History HD Historical Stock Prices Preferred Stock Newsletter HD Options Chain HD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HD Historical Price Range
Date Open High Low Close Volume
06/01/2026 $315.13 $315.89 $307.69 $310.69 4.54M
06/02/2026 $309.98 $312.20 $308.57 $311.52 4.31M
06/03/2026 $307.94 $313.52 $307.12 $312.97 4.33M
06/04/2026 $317.83 $320.75 $308.11 $309.95 4.56M
06/05/2026 $310.83 $314.05 $308.63 $310.78 3.95M
About Home Depot
The Home Depot, Inc. is a home improvement retailer. Co. offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. Co. operates approximately 2,335 stores located throughout the U.S. including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area.
HD historical stock prices picture
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on June 01, 2026, HD opened at $315.13, traded as high as $315.89 and as low as $307.69, and closed at $310.69. Trading volume was a total of 4.54M shares. On June 02, 2026, HD opened at $309.98, traded as high as $312.20 and as low as $308.57, and closed at $311.52. Trading volume was a total of 4.31M shares. On June 03, 2026, HD opened at $307.94, traded as high as $313.52 and as low as $307.12, and closed at $312.97. Trading volume was a total of 4.33M shares. On June 04, 2026, HD opened at $317.83, traded as high as $320.75 and as low as $308.11, and closed at $309.95. Trading volume was a total of 4.56M shares. On June 05, 2026, HD opened at $310.83, traded as high as $314.05 and as low as $308.63, and closed at $310.78. Trading volume was a total of 3.95M shares.

HD Historical Stock Prices By Date:

HD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $129.59
End price/share: $310.78
Starting shares: 77.17
Ending shares: 98.30
Dividends reinvested/share: $65.92
Total return: 205.49%
Average Annual Total Return: 11.82%
Starting investment: $10,000.00
Ending investment: $30,553.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $129.59
End price/share: $310.78
Dividends collected/share: $65.92
Total return: 190.69%
Average Annual Total Return: 11.26%
Starting investment: $10,000.00
Ending investment: $29,057.86
Years: 10.00
HD Historical Closing Prices
Date Close
06/01/2026$310.69
06/02/2026$311.52
06/03/2026$312.97
06/04/2026$309.95
06/05/2026$310.78
Services Historical Prices
HD is categorized under the Services sector; below are some other companies in the same sector:

HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices

Also explore: HD shares outstanding history

Email EnvelopeFree HD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.