|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$336.78 |
$337.25 |
$331.94 |
$332.83 |
4.27M | 04/18/2024 |
$335.65 |
$336.95 |
$331.33 |
$332.89 |
3.72M | 04/19/2024 |
$334.71 |
$335.87 |
$332.58 |
$335.36 |
3.08M | 04/22/2024 |
$338.22 |
$339.45 |
$333.71 |
$336.11 |
3.11M | 04/23/2024 |
$338.00 |
$340.19 |
$336.29 |
$339.00 |
3.70M |
|
The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of services for its customers, including installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals at several locations across the U.S. and Canada. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on April 17, 2024, HD opened at $336.78, traded as high as $337.25 and as low as $331.94, and closed at $332.83. Trading volume was a total of 4.27M shares. On April 18, 2024, HD opened at $335.65, traded as high as $336.95 and as low as $331.33, and closed at $332.89. Trading volume was a total of 3.72M shares. On April 19, 2024, HD opened at $334.71, traded as high as $335.87 and as low as $332.58, and closed at $335.36. Trading volume was a total of 3.08M shares. On April 22, 2024, HD opened at $338.22, traded as high as $339.45 and as low as $333.71, and closed at $336.11. Trading volume was a total of 3.11M shares. On April 23, 2024, HD opened at $338.00, traded as high as $340.19 and as low as $336.29, and closed at $339.00. Trading volume was a total of 3.70M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$79.38 |
|
End price/share: |
$339.00 |
|
Starting shares: |
125.98 |
|
Ending shares: |
158.72 |
|
Dividends reinvested/share: |
$50.46 |
|
Total return: |
438.07% |
|
Average Annual Total Return: |
18.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,799.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$79.38 |
|
End price/share: |
$339.00 |
|
Dividends collected/share: |
$50.46 |
|
Total return: |
390.63% |
|
Average Annual Total Return: |
17.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,042.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $332.83 | 04/18/2024 | $332.89 | 04/19/2024 | $335.36 | 04/22/2024 | $336.11 | 04/23/2024 | $339.00 |
|
|