Historical Stock Price
ETFs Holding HD »    HD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $273.58 $281.23 $273.51 $280.42 3.05M
09/20/2022 $276.88 $278.78 $271.37 $274.17 2.94M
09/21/2022 $276.00 $280.13 $271.51 $271.57 3.17M
09/22/2022 $271.22 $271.22 $267.85 $269.14 3.52M
09/23/2022 $267.89 $271.30 $266.32 $270.94 3.53M
The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of services for its customers, including installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals at several locations across the U.S. and Canada.
HD historical stock prices picture
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on September 19, 2022, HD opened at $273.58, traded as high as $281.23 and as low as $273.51, and closed at $280.42. Trading volume was a total of 3.05M shares. On September 20, 2022, HD opened at $276.88, traded as high as $278.78 and as low as $271.37, and closed at $274.17. Trading volume was a total of 2.94M shares. On September 21, 2022, HD opened at $276.00, traded as high as $280.13 and as low as $271.51, and closed at $271.57. Trading volume was a total of 3.17M shares. On September 22, 2022, HD opened at $271.22, traded as high as $271.22 and as low as $267.85, and closed at $269.14. Trading volume was a total of 3.52M shares. On September 23, 2022, HD opened at $267.89, traded as high as $271.30 and as low as $266.32, and closed at $270.94. Trading volume was a total of 3.53M shares.

HD Historical Stock Prices By Date:

HD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $59.17
End price/share: $270.94
Starting shares: 169.00
Ending shares: 211.19
Dividends reinvested/share: $40.27
Total return: 472.21%
Average Annual Total Return: 19.06%
Starting investment: $10,000.00
Ending investment: $57,207.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $59.17
End price/share: $270.94
Dividends collected/share: $40.27
Total return: 425.96%
Average Annual Total Return: 18.06%
Starting investment: $10,000.00
Ending investment: $52,581.17
Years: 10.00
Date Close
09/19/2022$280.42
09/20/2022$274.17
09/21/2022$271.57
09/22/2022$269.14
09/23/2022$270.94
HD is categorized under the Services sector; below are some other companies in the same sector:

HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices

Also explore: HD shares outstanding history

Email EnvelopeFree HD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.