 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$269.38 |
$269.67 |
$257.58 |
$267.24 |
12.11M | | 02/24/2021 |
$263.23 |
$266.99 |
$254.03 |
$259.97 |
14.51M | | 02/25/2021 |
$259.75 |
$260.90 |
$254.71 |
$255.25 |
6.55M | | 02/26/2021 |
$257.77 |
$260.24 |
$256.11 |
$258.34 |
7.87M | | 03/01/2021 |
$258.81 |
$262.48 |
$258.47 |
$261.62 |
4.53M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of programs for its Professional customers to meet their particular needs, and for its Do-It-Yourself and Do-It-For-Me customers, Co. provides a number of installation services. Co. also provides tool and equipment rentals for its customers. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on February 23, 2021, HD opened at $269.38, traded as high as $269.67 and as low as $257.58, and closed at $267.24. Trading volume was a total of 12.11M shares. On February 24, 2021, HD opened at $263.23, traded as high as $266.99 and as low as $254.03, and closed at $259.97. Trading volume was a total of 14.51M shares. On February 25, 2021, HD opened at $259.75, traded as high as $260.90 and as low as $254.71, and closed at $255.25. Trading volume was a total of 6.55M shares. On February 26, 2021, HD opened at $257.77, traded as high as $260.24 and as low as $256.11, and closed at $258.34. Trading volume was a total of 7.87M shares. On March 01, 2021, HD opened at $258.81, traded as high as $262.48 and as low as $258.47, and closed at $261.62. Trading volume was a total of 4.53M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$36.66 |
|
| End price/share: |
$261.62 |
|
| Starting shares: |
272.78 |
|
| Ending shares: |
343.04 |
|
| Dividends reinvested/share: |
$29.88 |
|
| Total return: |
797.46% |
|
| Average Annual Total Return: |
24.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,724.90 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$36.66 |
|
| End price/share: |
$261.62 |
|
| Dividends collected/share: |
$29.88 |
|
| Total return: |
695.14% |
|
| Average Annual Total Return: |
23.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,543.27 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $267.24 | | 02/24/2021 | $259.97 | | 02/25/2021 | $255.25 | | 02/26/2021 | $258.34 | | 03/01/2021 | $261.62 |
|
|
