Historical Stock Price
ETFs Holding HD »    HD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $220.90 $221.19 $217.46 $217.62 4.42M
12/03/2019 $216.45 $216.45 $212.93 $214.00 6.51M
12/04/2019 $213.50 $214.96 $213.19 $214.10 4.26M
12/05/2019 $214.36 $214.50 $211.77 $213.00 4.58M
12/06/2019 $214.21 $215.36 $213.90 $214.28 4.19M
The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of programs for its Professional Customers to meet their particular needs, and for its Do-It-Yourself and Do-It-For-Me customers, Co. provides a number of installation services. Co. also provides tool and equipment rentals for its customers.
HD historical stock prices picture
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on December 02, 2019, HD opened at $220.90, traded as high as $221.19 and as low as $217.46, and closed at $217.62. Trading volume was a total of 4.42M shares. On December 03, 2019, HD opened at $216.45, traded as high as $216.45 and as low as $212.93, and closed at $214.00. Trading volume was a total of 6.51M shares. On December 04, 2019, HD opened at $213.50, traded as high as $214.96 and as low as $213.19, and closed at $214.10. Trading volume was a total of 4.26M shares. On December 05, 2019, HD opened at $214.36, traded as high as $214.50 and as low as $211.77, and closed at $213.00. Trading volume was a total of 4.58M shares. On December 06, 2019, HD opened at $214.21, traded as high as $215.36 and as low as $213.90, and closed at $214.28. Trading volume was a total of 4.19M shares.

HD Historical Stock Prices By Date:

HD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $28.22
End price/share: $214.28
Starting shares: 354.36
Ending shares: 448.75
Dividends reinvested/share: $24.82
Total return: 861.58%
Average Annual Total Return: 25.39%
Starting investment: $10,000.00
Ending investment: $96,138.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $28.22
End price/share: $214.28
Dividends collected/share: $24.82
Total return: 747.29%
Average Annual Total Return: 23.82%
Starting investment: $10,000.00
Ending investment: $84,754.39
Years: 10.00
Date Close
12/02/2019$217.62
12/03/2019$214.00
12/04/2019$214.10
12/05/2019$213.00
12/06/2019$214.28
HD is categorized under the Services sector; below are some other companies in the same sector:

HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices

Also explore: HD shares outstanding history

HD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.