 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$354.05 |
$362.29 |
$352.88 |
$357.33 |
5.11M | | 12/02/2025 |
$356.83 |
$357.50 |
$351.30 |
$354.03 |
3.97M | | 12/03/2025 |
$354.50 |
$360.47 |
$353.75 |
$357.91 |
4.17M | | 12/04/2025 |
$356.29 |
$357.51 |
$350.00 |
$351.17 |
4.02M | | 12/05/2025 |
$350.65 |
$355.62 |
$349.53 |
$354.61 |
5.96M |
|
|
| The Home Depot, Inc. is a home improvement retailer. Co. offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. Co. operates approximately 2,335 stores located throughout the U.S. including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on December 01, 2025, HD opened at $354.05, traded as high as $362.29 and as low as $352.88, and closed at $357.33. Trading volume was a total of 5.11M shares. On December 02, 2025, HD opened at $356.83, traded as high as $357.50 and as low as $351.30, and closed at $354.03. Trading volume was a total of 3.97M shares. On December 03, 2025, HD opened at $354.50, traded as high as $360.47 and as low as $353.75, and closed at $357.91. Trading volume was a total of 4.17M shares. On December 04, 2025, HD opened at $356.29, traded as high as $357.51 and as low as $350.00, and closed at $351.17. Trading volume was a total of 4.02M shares. On December 05, 2025, HD opened at $350.65, traded as high as $355.62 and as low as $349.53, and closed at $354.61. Trading volume was a total of 5.96M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$131.90 |
|
| End price/share: |
$354.61 |
|
| Starting shares: |
75.82 |
|
| Ending shares: |
96.22 |
|
| Dividends reinvested/share: |
$62.64 |
|
| Total return: |
241.21% |
|
| Average Annual Total Return: |
13.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,114.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$131.90 |
|
| End price/share: |
$354.61 |
|
| Dividends collected/share: |
$62.64 |
|
| Total return: |
216.34% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,635.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $357.33 | | 12/02/2025 | $354.03 | | 12/03/2025 | $357.91 | | 12/04/2025 | $351.17 | | 12/05/2025 | $354.61 |
|
|
Free HD Email Alerts:
