 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$403.59 |
$408.43 |
$400.25 |
$400.61 |
7.77M | | 12/01/2021 |
$402.08 |
$410.25 |
$400.22 |
$400.42 |
3.52M | | 12/02/2021 |
$401.81 |
$410.70 |
$401.00 |
$407.77 |
3.71M | | 12/03/2021 |
$409.85 |
$415.93 |
$404.45 |
$407.81 |
5.24M | | 12/06/2021 |
$413.52 |
$420.61 |
$411.22 |
$415.70 |
4.62M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number a number of services for its customers, including programs for its Professional customers to meet their particular needs and installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on November 30, 2021, HD opened at $403.59, traded as high as $408.43 and as low as $400.25, and closed at $400.61. Trading volume was a total of 7.77M shares. On December 01, 2021, HD opened at $402.08, traded as high as $410.25 and as low as $400.22, and closed at $400.42. Trading volume was a total of 3.52M shares. On December 02, 2021, HD opened at $401.81, traded as high as $410.70 and as low as $401.00, and closed at $407.77. Trading volume was a total of 3.71M shares. On December 03, 2021, HD opened at $409.85, traded as high as $415.93 and as low as $404.45, and closed at $407.81. Trading volume was a total of 5.24M shares. On December 06, 2021, HD opened at $413.52, traded as high as $420.61 and as low as $411.22, and closed at $415.70. Trading volume was a total of 4.62M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$39.91 |
|
| End price/share: |
$415.70 |
|
| Starting shares: |
250.56 |
|
| Ending shares: |
312.56 |
|
| Dividends reinvested/share: |
$35.44 |
|
| Total return: |
1,199.32% |
|
| Average Annual Total Return: |
29.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$129,897.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$39.91 |
|
| End price/share: |
$415.70 |
|
| Dividends collected/share: |
$35.44 |
|
| Total return: |
1,030.39% |
|
| Average Annual Total Return: |
27.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,069.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $400.61 | | 12/01/2021 | $400.42 | | 12/02/2021 | $407.77 | | 12/03/2021 | $407.81 | | 12/06/2021 | $415.70 |
|
|
Free HD Email Alerts:
