 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$251.94 |
$252.30 |
$247.92 |
$248.50 |
3.37M | | 07/06/2020 |
$250.27 |
$251.50 |
$247.04 |
$249.55 |
3.13M | | 07/07/2020 |
$247.37 |
$250.78 |
$247.07 |
$247.35 |
2.93M | | 07/08/2020 |
$247.87 |
$249.79 |
$246.22 |
$249.17 |
2.29M | | 07/09/2020 |
$249.66 |
$250.51 |
$246.35 |
$247.96 |
2.99M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of programs for its Professional customers to meet their particular needs, and for its Do-It-Yourself and Do-It-For-Me customers, Co. provides a number of installation services. Co. also provides tool and equipment rentals for its customers. |
|
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on July 02, 2020, HD opened at $251.94, traded as high as $252.30 and as low as $247.92, and closed at $248.50. Trading volume was a total of 3.37M shares. On July 06, 2020, HD opened at $250.27, traded as high as $251.50 and as low as $247.04, and closed at $249.55. Trading volume was a total of 3.13M shares. On July 07, 2020, HD opened at $247.37, traded as high as $250.78 and as low as $247.07, and closed at $247.35. Trading volume was a total of 2.93M shares. On July 08, 2020, HD opened at $247.87, traded as high as $249.79 and as low as $246.22, and closed at $249.17. Trading volume was a total of 2.29M shares. On July 09, 2020, HD opened at $249.66, traded as high as $250.51 and as low as $246.35, and closed at $247.96. Trading volume was a total of 2.99M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$247.96 |
|
| Starting shares: |
353.23 |
|
| Ending shares: |
446.67 |
|
| Dividends reinvested/share: |
$27.35 |
|
| Total return: |
1,007.56% |
|
| Average Annual Total Return: |
27.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$110,797.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$247.96 |
|
| Dividends collected/share: |
$27.35 |
|
| Total return: |
872.49% |
|
| Average Annual Total Return: |
25.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,234.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $248.50 | | 07/06/2020 | $249.55 | | 07/07/2020 | $247.35 | | 07/08/2020 | $249.17 | | 07/09/2020 | $247.96 |
|
|
