Historical Stock Price
ETFs Holding HD »    HD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $410.64 $414.95 $408.79 $413.99 2.62M
02/11/2025 $414.00 $416.57 $412.74 $416.36 1.44M
02/12/2025 $408.58 $409.65 $402.12 $407.14 3.39M
02/13/2025 $408.71 $412.98 $407.49 $412.43 3.07M
02/14/2025 $415.00 $418.00 $408.56 $409.50 3.00M
The Home Depot, Inc. is a home improvement retailer. Co. offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. Co. operates approximately 2,335 stores located throughout the U.S. including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area.
HD historical stock prices picture
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on February 10, 2025, HD opened at $410.64, traded as high as $414.95 and as low as $408.79, and closed at $413.99. Trading volume was a total of 2.62M shares. On February 11, 2025, HD opened at $414.00, traded as high as $416.57 and as low as $412.74, and closed at $416.36. Trading volume was a total of 1.44M shares. On February 12, 2025, HD opened at $408.58, traded as high as $409.65 and as low as $402.12, and closed at $407.14. Trading volume was a total of 3.39M shares. On February 13, 2025, HD opened at $408.71, traded as high as $412.98 and as low as $407.49, and closed at $412.43. Trading volume was a total of 3.07M shares. On February 14, 2025, HD opened at $415.00, traded as high as $418.00 and as low as $408.56, and closed at $409.50. Trading volume was a total of 3.00M shares.

HD Historical Stock Prices By Date:

HD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $111.99
End price/share: $409.50
Starting shares: 89.29
Ending shares: 112.78
Dividends reinvested/share: $55.80
Total return: 361.84%
Average Annual Total Return: 16.54%
Starting investment: $10,000.00
Ending investment: $46,192.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $111.99
End price/share: $409.50
Dividends collected/share: $55.80
Total return: 315.48%
Average Annual Total Return: 15.31%
Starting investment: $10,000.00
Ending investment: $41,543.23
Years: 10.00
Date Close
02/10/2025$413.99
02/11/2025$416.36
02/12/2025$407.14
02/13/2025$412.43
02/14/2025$409.50
HD is categorized under the Services sector; below are some other companies in the same sector:

HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices

Also explore: HD shares outstanding history

Email EnvelopeFree HD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.