 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$294.08 |
$299.57 |
$289.79 |
$295.99 |
4.27M | | 05/17/2022 |
$306.50 |
$310.94 |
$290.90 |
$300.95 |
12.43M | | 05/18/2022 |
$293.00 |
$295.44 |
$281.18 |
$285.18 |
7.80M | | 05/19/2022 |
$285.50 |
$292.50 |
$284.96 |
$287.76 |
5.21M | | 05/20/2022 |
$289.82 |
$290.50 |
$279.59 |
$287.19 |
5.62M |
|
|
| The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number a number of services for its customers, including programs for its Professional customers to meet their particular needs and installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on May 16, 2022, HD opened at $294.08, traded as high as $299.57 and as low as $289.79, and closed at $295.99. Trading volume was a total of 4.27M shares. On May 17, 2022, HD opened at $306.50, traded as high as $310.94 and as low as $290.90, and closed at $300.95. Trading volume was a total of 12.43M shares. On May 18, 2022, HD opened at $293.00, traded as high as $295.44 and as low as $281.18, and closed at $285.18. Trading volume was a total of 7.80M shares. On May 19, 2022, HD opened at $285.50, traded as high as $292.50 and as low as $284.96, and closed at $287.76. Trading volume was a total of 5.21M shares. On May 20, 2022, HD opened at $289.82, traded as high as $290.50 and as low as $279.59, and closed at $287.19. Trading volume was a total of 5.62M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$49.71 |
|
| End price/share: |
$287.19 |
|
| Starting shares: |
201.17 |
|
| Ending shares: |
250.88 |
|
| Dividends reinvested/share: |
$37.05 |
|
| Total return: |
620.50% |
|
| Average Annual Total Return: |
21.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,075.07 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$49.71 |
|
| End price/share: |
$287.19 |
|
| Dividends collected/share: |
$37.05 |
|
| Total return: |
552.26% |
|
| Average Annual Total Return: |
20.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,232.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $295.99 | | 05/17/2022 | $300.95 | | 05/18/2022 | $285.18 | | 05/19/2022 | $287.76 | | 05/20/2022 | $287.19 |
|
|
Free HD Email Alerts:
