>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HCSG »    HCSG Split History »
Home Free Dividend Report HCSG Dividend History HCSG Historical Stock Prices Preferred Stock Newsletter HCSG Options Chain HCSG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HCSG Historical Price Range
Date Open High Low Close Volume
09/04/2026 $21.39 $21.93 $21.25 $21.82 593.50K
09/08/2026 $21.59 $21.99 $21.33 $21.78 636.00K
09/09/2026 $21.69 $22.04 $21.38 $22.03 507.80K
09/10/2026 $21.93 $22.28 $21.75 $21.84 392.60K
09/11/2026 $22.08 $22.11 $21.87 $21.98 548.80K
About Healthcare Services Group
Healthcare Services Group, Inc. provides management, administrative and operating services to the housekeeping, laundry, linen, facility maintenance and dietary service departments of healthcare facilities, including nursing homes, retirement complexes, rehabilitation centers and hospitals located throughout the U.S.. Co.'s segments include housekeeping, laundry, linen and other services (Housekeeping), and dietary department services (Dietary).
HCSG historical stock prices picture
Healthcare Services Group (HCSG) has the following price history information. Looking back at HCSG historical stock prices for the last five trading days, on September 04, 2026, HCSG opened at $21.39, traded as high as $21.93 and as low as $21.25, and closed at $21.82. Trading volume was a total of 593.50K shares. On September 08, 2026, HCSG opened at $21.59, traded as high as $21.99 and as low as $21.33, and closed at $21.78. Trading volume was a total of 636.00K shares. On September 09, 2026, HCSG opened at $21.69, traded as high as $22.04 and as low as $21.38, and closed at $22.03. Trading volume was a total of 507.80K shares. On September 10, 2026, HCSG opened at $21.93, traded as high as $22.28 and as low as $21.75, and closed at $21.84. Trading volume was a total of 392.60K shares. On September 11, 2026, HCSG opened at $22.08, traded as high as $22.11 and as low as $21.87, and closed at $21.98. Trading volume was a total of 548.80K shares.

HCSG Historical Stock Prices By Date:

HCSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Services Group shares, starting with a $10,000 purchase of HCSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $37.78
End price/share: $21.98
Starting shares: 264.69
Ending shares: 320.29
Dividends reinvested/share: $5.00
Total return: -29.60%
Average Annual Total Return: -3.45%
Starting investment: $10,000.00
Ending investment: $7,040.55
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $37.78
End price/share: $21.98
Dividends collected/share: $5.00
Total return: -28.58%
Average Annual Total Return: -3.31%
Starting investment: $10,000.00
Ending investment: $7,143.25
Years: 9.99
HCSG Historical Closing Prices
Date Close
09/04/2026$21.82
09/08/2026$21.78
09/09/2026$22.03
09/10/2026$21.84
09/11/2026$21.98
Industrials Historical Prices
HCSG is categorized under the Industrials sector; below are some other companies in the same sector:

HDNG Historical Stock Prices
HDSN Historical Stock Prices
HEES Historical Stock Prices
HEI Historical Stock Prices
HI Historical Stock Prices
HIHO Historical Stock Prices
HII Historical Stock Prices
HIL Historical Stock Prices
HNH Historical Stock Prices
HNI Historical Stock Prices

Also explore: HCSG shares outstanding history

Email EnvelopeFree HCSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HCSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.