 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$10.78 |
$10.92 |
$10.68 |
$10.78 |
282.50K | | 09/05/2024 |
$10.84 |
$10.84 |
$10.72 |
$10.77 |
161.90K | | 09/06/2024 |
$10.76 |
$10.78 |
$10.41 |
$10.49 |
251.20K | | 09/09/2024 |
$10.46 |
$10.58 |
$10.18 |
$10.51 |
365.50K | | 09/10/2024 |
$10.54 |
$10.87 |
$10.53 |
$10.76 |
356.30K |
|
|
| Healthcare Services Group provides management, administrative and operating capabilities and services to the housekeeping, laundry, linen, facility maintenance and dietary service departments of healthcare facilities. Co.'s segments are: housekeeping, laundry, linen and other services, which is responsible for the cleaning, disinfecting and sanitizing of resident rooms and other areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing and other assorted linen items; and dietary department services, which is responsible for food purchasing, meal preparation and other dietitian services, such as development of menus. | |
|
Healthcare Services Group (HCSG) has the following price history information. Looking back at HCSG historical stock prices for the last five trading days, on September 04, 2024, HCSG opened at $10.78, traded as high as $10.92 and as low as $10.68, and closed at $10.78. Trading volume was a total of 282.50K shares. On September 05, 2024, HCSG opened at $10.84, traded as high as $10.84 and as low as $10.72, and closed at $10.77. Trading volume was a total of 161.90K shares. On September 06, 2024, HCSG opened at $10.76, traded as high as $10.78 and as low as $10.41, and closed at $10.49. Trading volume was a total of 251.20K shares. On September 09, 2024, HCSG opened at $10.46, traded as high as $10.58 and as low as $10.18, and closed at $10.51. Trading volume was a total of 365.50K shares. On September 10, 2024, HCSG opened at $10.54, traded as high as $10.87 and as low as $10.53, and closed at $10.76. Trading volume was a total of 356.30K shares.
HCSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Services Group shares, starting with a $10,000 purchase of HCSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$27.60 |
|
| End price/share: |
$10.76 |
|
| Starting shares: |
362.32 |
|
| Ending shares: |
457.20 |
|
| Dividends reinvested/share: |
$6.44 |
|
| Total return: |
-50.81% |
|
| Average Annual Total Return: |
-6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,917.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$27.60 |
|
| End price/share: |
$10.76 |
|
| Dividends collected/share: |
$6.44 |
|
| Total return: |
-37.68% |
|
| Average Annual Total Return: |
-4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,230.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $10.78 | | 09/05/2024 | $10.77 | | 09/06/2024 | $10.49 | | 09/09/2024 | $10.51 | | 09/10/2024 | $10.76 |
|
|
Free HCSG Email Alerts:
