|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$26.22 |
$26.22 |
$24.45 |
$24.55 |
1.86M | 04/15/2024 |
$24.45 |
$24.71 |
$23.30 |
$23.43 |
1.85M | 04/16/2024 |
$23.16 |
$23.74 |
$23.00 |
$23.66 |
1.45M | 04/17/2024 |
$23.70 |
$24.23 |
$23.50 |
$23.53 |
1.21M | 04/18/2024 |
$23.64 |
$24.20 |
$23.13 |
$23.63 |
1.14M |
|
HashiCorp is engaged in foundational technologies that solve the core infrastructure challenges of cloud adoption by enabling an operating model that unlocks the modern public and private clouds. Co.'s primary commercial products are: Terraform, which is an infrastructure provisioning product that allows users to set up and manage information technology infrastructure; Vault, which is Co.'s secrets management and data protection product; Consul, which is Co.'s application-centric networking automation product; and Nomad, which is a scheduler and workload orchestrator that enables organizations to deploy and manage applications. | |
|
Hashicorp (HCP) has the following price history information. Looking back at HCP historical stock prices for the last five trading days, on April 12, 2024, HCP opened at $26.22, traded as high as $26.22 and as low as $24.45, and closed at $24.55. Trading volume was a total of 1.86M shares. On April 15, 2024, HCP opened at $24.45, traded as high as $24.71 and as low as $23.30, and closed at $23.43. Trading volume was a total of 1.85M shares. On April 16, 2024, HCP opened at $23.16, traded as high as $23.74 and as low as $23.00, and closed at $23.66. Trading volume was a total of 1.45M shares. On April 17, 2024, HCP opened at $23.70, traded as high as $24.23 and as low as $23.50, and closed at $23.53. Trading volume was a total of 1.21M shares. On April 18, 2024, HCP opened at $23.64, traded as high as $24.20 and as low as $23.13, and closed at $23.63. Trading volume was a total of 1.14M shares.
HCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hashicorp shares, starting with a $10,000 purchase of HCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$85.19 |
|
End price/share: |
$23.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-72.26% |
|
Average Annual Total Return: |
-41.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,774.13 |
|
Years: |
2.36 |
|
|
|
Date |
Close |
04/12/2024 | $24.55 | 04/15/2024 | $23.43 | 04/16/2024 | $23.66 | 04/17/2024 | $23.53 | 04/18/2024 | $23.63 |
|
|