 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$34.01 |
$34.23 |
$34.00 |
$34.21 |
4.30M | 02/11/2025 |
$34.25 |
$34.30 |
$33.95 |
$34.11 |
4.55M | 02/12/2025 |
$34.06 |
$34.26 |
$34.05 |
$34.22 |
4.08M | 02/13/2025 |
$34.19 |
$34.38 |
$34.15 |
$34.36 |
3.54M | 02/14/2025 |
$34.19 |
$34.41 |
$34.19 |
$34.39 |
3.16M |
 |
HashiCorp, Inc. is a multi-cloud infrastructure automation software company. Co.'s software suite enables organizations to adopt consistent workflows and create a system of record for automating the cloud for infrastructure provisioning, security, networking, and application deployment. Co.'s commercial products include Terraform, Vault, Consul, and Nomad. Terraform is its infrastructure provisioning product that allows users to easily set up and manage information technology infrastructure. | |
 |

Hashicorp (HCP) has the following price history information. Looking back at HCP historical stock prices for the last five trading days, on February 10, 2025, HCP opened at $34.01, traded as high as $34.23 and as low as $34.00, and closed at $34.21. Trading volume was a total of 4.30M shares. On February 11, 2025, HCP opened at $34.25, traded as high as $34.30 and as low as $33.95, and closed at $34.11. Trading volume was a total of 4.55M shares. On February 12, 2025, HCP opened at $34.06, traded as high as $34.26 and as low as $34.05, and closed at $34.22. Trading volume was a total of 4.08M shares. On February 13, 2025, HCP opened at $34.19, traded as high as $34.38 and as low as $34.15, and closed at $34.36. Trading volume was a total of 3.54M shares. On February 14, 2025, HCP opened at $34.19, traded as high as $34.41 and as low as $34.19, and closed at $34.39. Trading volume was a total of 3.16M shares.
HCP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hashicorp shares, starting with a $10,000 purchase of HCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2021 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$85.19 |
|
End price/share: |
$34.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.63% |
|
Average Annual Total Return: |
-24.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,036.09 |
|
Years: |
3.19 |
|
|
 |
Date |
Close |
02/10/2025 | $34.21 | 02/11/2025 | $34.11 | 02/12/2025 | $34.22 | 02/13/2025 | $34.36 | 02/14/2025 | $34.39 |
|
 |