Historical Stock Price
ETFs Holding HCP »    HCP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $32.68 $33.08 $32.65 $33.07 2.01M
07/09/2019 $33.00 $33.18 $32.83 $33.11 1.96M
07/10/2019 $33.30 $33.36 $32.94 $33.27 1.73M
07/11/2019 $33.28 $33.28 $32.38 $32.63 2.80M
07/12/2019 $32.68 $32.68 $32.29 $32.57 1.91M
HCP is a real estate investment trust which invests in real estate serving the healthcare industry. Co. acquires, develops, leases, and manages and disposes of healthcare real estate. Co.'s segments are: senior housing triple-net and senior housing operating portfolio, which include independent living facilities, assisted living facilities, memory care facilities, and continuing care retirement communities; life science, which contains laboratory and office space for biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies and other organizations; and medical office, which contains physicians' offices and examination rooms.
HCP historical stock prices picture
HCP (HCP) has the following price history information. Looking back at HCP historical stock prices for the last five trading days, on July 08, 2019, HCP opened at $32.68, traded as high as $33.08 and as low as $32.65, and closed at $33.07. Trading volume was a total of 2.01M shares. On July 09, 2019, HCP opened at $33.00, traded as high as $33.18 and as low as $32.83, and closed at $33.11. Trading volume was a total of 1.96M shares. On July 10, 2019, HCP opened at $33.30, traded as high as $33.36 and as low as $32.94, and closed at $33.27. Trading volume was a total of 1.73M shares. On July 11, 2019, HCP opened at $33.28, traded as high as $33.28 and as low as $32.38, and closed at $32.63. Trading volume was a total of 2.80M shares. On July 12, 2019, HCP opened at $32.68, traded as high as $32.68 and as low as $32.29, and closed at $32.57. Trading volume was a total of 1.91M shares.

HCP Historical Stock Prices By Date:

HCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCP shares, starting with a $10,000 purchase of HCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $20.36
End price/share: $32.57
Starting shares: 491.16
Ending shares: 841.46
Dividends reinvested/share: $17.70
Total return: 174.06%
Average Annual Total Return: 10.61%
Starting investment: $10,000.00
Ending investment: $27,404.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $20.36
End price/share: $32.57
Dividends collected/share: $17.70
Total return: 146.90%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $24,685.78
Years: 10.00
Date Close
07/08/2019$33.07
07/09/2019$33.11
07/10/2019$33.27
07/11/2019$32.63
07/12/2019$32.57
HCP is categorized under the Financials sector; below are some other companies in the same sector:

HDB Historical Stock Prices
HDG Historical Stock Prices
HDV Historical Stock Prices
HDWX Historical Stock Prices
HEDJ Historical Stock Prices
HEFA Historical Stock Prices
HEOP Historical Stock Prices
HEQ Historical Stock Prices
HESM Historical Stock Prices
HEWU Historical Stock Prices

Also explore: HCP shares outstanding history

HCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.