 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2018 |
$54.90 |
$55.05 |
$53.85 |
$53.99 |
3.42M | | 02/22/2018 |
$53.82 |
$55.06 |
$53.11 |
$53.74 |
3.32M | | 02/23/2018 |
$53.91 |
$54.41 |
$53.06 |
$54.41 |
2.66M | | 02/26/2018 |
$54.61 |
$54.67 |
$53.42 |
$54.40 |
2.58M | | 02/27/2018 |
$54.35 |
$54.71 |
$52.22 |
$52.22 |
3.19M |
|
|
| Welltower is a real estate investment trust. As of Dec 31 2016, Co.'s portfolio consisted a total of 1,313 properties that comprised of 631 triple-net properties (independent living facilities and independent supportive living facilities, continuing care retirement communities, assisted living facilities, care homes with and without nursing, Alzheimer's/dementia care facilities, long-term/post-acute care facilities and hospitals); 420 seniors housing properties (independent living facilities and independent supportive living facilities, assisted living facilities, care homes and Alzheimer's/dementia care facilities); and 262 outpatient medical properties (outpatient medical buildings). | |
|
HCN (HCN) has the following price history information. Looking back at HCN historical stock prices for the last five trading days, on February 21, 2018, HCN opened at $54.90, traded as high as $55.05 and as low as $53.85, and closed at $53.99. Trading volume was a total of 3.42M shares. On February 22, 2018, HCN opened at $53.82, traded as high as $55.06 and as low as $53.11, and closed at $53.74. Trading volume was a total of 3.32M shares. On February 23, 2018, HCN opened at $53.91, traded as high as $54.41 and as low as $53.06, and closed at $54.41. Trading volume was a total of 2.66M shares. On February 26, 2018, HCN opened at $54.61, traded as high as $54.67 and as low as $53.42, and closed at $54.40. Trading volume was a total of 2.58M shares. On February 27, 2018, HCN opened at $54.35, traded as high as $54.71 and as low as $52.22, and closed at $52.22. Trading volume was a total of 3.19M shares.
HCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCN shares, starting with a $10,000 purchase of HCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
02/27/2018 |
|
| Start price/share: |
$69.74 |
|
| End price/share: |
$52.22 |
|
| Starting shares: |
143.39 |
|
| Ending shares: |
181.86 |
|
| Dividends reinvested/share: |
$15.80 |
|
| Total return: |
-5.03% |
|
| Average Annual Total Return: |
-1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,496.93 |
|
| Years: |
4.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
02/27/2018 |
|
| Start price/share: |
$69.74 |
|
| End price/share: |
$52.22 |
|
| Dividends collected/share: |
$15.80 |
|
| Total return: |
-2.47% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,755.22 |
|
| Years: |
4.75 |
|
|
|
| Date |
Close |
| 02/21/2018 | $53.99 | | 02/22/2018 | $53.74 | | 02/23/2018 | $54.41 | | 02/26/2018 | $54.40 | | 02/27/2018 | $52.22 |
|
|
Free HCN Email Alerts:
