Historical Stock Price
ETFs Holding HCN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2018 $54.90 $55.05 $53.85 $53.99 3.42M
02/22/2018 $53.82 $55.06 $53.11 $53.74 3.32M
02/23/2018 $53.91 $54.41 $53.06 $54.41 2.66M
02/26/2018 $54.61 $54.67 $53.42 $54.40 2.58M
02/27/2018 $54.35 $54.71 $52.22 $52.22 3.19M
Welltower is a real estate investment trust. As of Dec 31 2016, Co.'s portfolio consisted a total of 1,313 properties that comprised of 631 triple-net properties (independent living facilities and independent supportive living facilities, continuing care retirement communities, assisted living facilities, care homes with and without nursing, Alzheimer's/dementia care facilities, long-term/post-acute care facilities and hospitals); 420 seniors housing properties (independent living facilities and independent supportive living facilities, assisted living facilities, care homes and Alzheimer's/dementia care facilities); and 262 outpatient medical properties (outpatient medical buildings).
HCN historical stock prices picture
HCN (HCN) has the following price history information. Looking back at HCN historical stock prices for the last five trading days, on February 21, 2018, HCN opened at $54.90, traded as high as $55.05 and as low as $53.85, and closed at $53.99. Trading volume was a total of 3.42M shares. On February 22, 2018, HCN opened at $53.82, traded as high as $55.06 and as low as $53.11, and closed at $53.74. Trading volume was a total of 3.32M shares. On February 23, 2018, HCN opened at $53.91, traded as high as $54.41 and as low as $53.06, and closed at $54.41. Trading volume was a total of 2.66M shares. On February 26, 2018, HCN opened at $54.61, traded as high as $54.67 and as low as $53.42, and closed at $54.40. Trading volume was a total of 2.58M shares. On February 27, 2018, HCN opened at $54.35, traded as high as $54.71 and as low as $52.22, and closed at $52.22. Trading volume was a total of 3.19M shares.

HCN Historical Stock Prices By Date:

HCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCN shares, starting with a $10,000 purchase of HCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/27/2018
Start price/share: $59.48
End price/share: $52.22
Starting shares: 168.12
Ending shares: 205.20
Dividends reinvested/share: $13.47
Total return: 7.15%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $10,714.65
Years: 3.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/27/2018
Start price/share: $59.48
End price/share: $52.22
Dividends collected/share: $13.47
Total return: 10.45%
Average Annual Total Return: 2.57%
Starting investment: $10,000.00
Ending investment: $11,043.72
Years: 3.91
Date Close
02/21/2018$53.99
02/22/2018$53.74
02/23/2018$54.41
02/26/2018$54.40
02/27/2018$52.22
HCN is categorized under the Financials sector; below are some other companies in the same sector:

HCP Historical Stock Prices
HDB Historical Stock Prices
HDG Historical Stock Prices
HDV Historical Stock Prices
HDWX Historical Stock Prices
HEDJ Historical Stock Prices
HEFA Historical Stock Prices
HEOP Historical Stock Prices
HEQ Historical Stock Prices
HESM Historical Stock Prices

Email EnvelopeFree HCN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.