|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2018 |
$54.90 |
$55.05 |
$53.85 |
$53.99 |
3.42M | 02/22/2018 |
$53.82 |
$55.06 |
$53.11 |
$53.74 |
3.32M | 02/23/2018 |
$53.91 |
$54.41 |
$53.06 |
$54.41 |
2.66M | 02/26/2018 |
$54.61 |
$54.67 |
$53.42 |
$54.40 |
2.58M | 02/27/2018 |
$54.35 |
$54.71 |
$52.22 |
$52.22 |
3.19M |
|
Welltower is a real estate investment trust. As of Dec 31 2016, Co.'s portfolio consisted a total of 1,313 properties that comprised of 631 triple-net properties (independent living facilities and independent supportive living facilities, continuing care retirement communities, assisted living facilities, care homes with and without nursing, Alzheimer's/dementia care facilities, long-term/post-acute care facilities and hospitals); 420 seniors housing properties (independent living facilities and independent supportive living facilities, assisted living facilities, care homes and Alzheimer's/dementia care facilities); and 262 outpatient medical properties (outpatient medical buildings). | |
|
HCN (HCN) has the following price history information. Looking back at HCN historical stock prices for the last five trading days, on February 21, 2018, HCN opened at $54.90, traded as high as $55.05 and as low as $53.85, and closed at $53.99. Trading volume was a total of 3.42M shares. On February 22, 2018, HCN opened at $53.82, traded as high as $55.06 and as low as $53.11, and closed at $53.74. Trading volume was a total of 3.32M shares. On February 23, 2018, HCN opened at $53.91, traded as high as $54.41 and as low as $53.06, and closed at $54.41. Trading volume was a total of 2.66M shares. On February 26, 2018, HCN opened at $54.61, traded as high as $54.67 and as low as $53.42, and closed at $54.40. Trading volume was a total of 2.58M shares. On February 27, 2018, HCN opened at $54.35, traded as high as $54.71 and as low as $52.22, and closed at $52.22. Trading volume was a total of 3.19M shares.
HCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCN shares, starting with a $10,000 purchase of HCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/27/2018 |
|
Start price/share: |
$59.48 |
|
End price/share: |
$52.22 |
|
Starting shares: |
168.12 |
|
Ending shares: |
205.20 |
|
Dividends reinvested/share: |
$13.47 |
|
Total return: |
7.15% |
|
Average Annual Total Return: |
1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,714.65 |
|
Years: |
3.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/27/2018 |
|
Start price/share: |
$59.48 |
|
End price/share: |
$52.22 |
|
Dividends collected/share: |
$13.47 |
|
Total return: |
10.45% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,043.72 |
|
Years: |
3.91 |
|
|
|
Date |
Close |
02/21/2018 | $53.99 | 02/22/2018 | $53.74 | 02/23/2018 | $54.41 | 02/26/2018 | $54.40 | 02/27/2018 | $52.22 |
|
|