 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.88 |
$18.10 |
$17.68 |
$17.88 |
92.80K | | 04/15/2024 |
$17.74 |
$17.82 |
$17.44 |
$17.66 |
62.80K | | 04/16/2024 |
$16.98 |
$16.98 |
$16.45 |
$16.68 |
107.40K | | 04/17/2024 |
$16.78 |
$17.13 |
$16.22 |
$16.45 |
295.20K | | 04/18/2024 |
$16.34 |
$16.53 |
$16.07 |
$16.36 |
188.00K |
|
|
| HUTCHMED (China) is a holding company. Through its subsidiaries, Co. is a biopharmaceutical company focused on the discovery, development and commercialization of targeted therapies and immunotherapies for the treatment of patients with cancer and immunological diseases. Co.'s Oncology/Immunology segment focuses on discovering, developing, and commercializing targeted therapies and immunotherapies for the treatment of cancer and immunological diseases. Co.'s Other Ventures segment comprises other commercial businesses which include the sales, marketing, manufacture and distribution of other prescription drugs and over-the-counter pharmaceuticals as well as consumer health products. | |
|
HUTCHMED (China) (HCM) has the following price history information. Looking back at HCM historical stock prices for the last five trading days, on April 12, 2024, HCM opened at $17.88, traded as high as $18.10 and as low as $17.68, and closed at $17.88. Trading volume was a total of 92.80K shares. On April 15, 2024, HCM opened at $17.74, traded as high as $17.82 and as low as $17.44, and closed at $17.66. Trading volume was a total of 62.80K shares. On April 16, 2024, HCM opened at $16.98, traded as high as $16.98 and as low as $16.45, and closed at $16.68. Trading volume was a total of 107.40K shares. On April 17, 2024, HCM opened at $16.78, traded as high as $17.13 and as low as $16.22, and closed at $16.45. Trading volume was a total of 295.20K shares. On April 18, 2024, HCM opened at $16.34, traded as high as $16.53 and as low as $16.07, and closed at $16.36. Trading volume was a total of 188.00K shares.
HCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HUTCHMED (China) shares, starting with a $10,000 purchase of HCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$16.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.09% |
|
| Average Annual Total Return: |
2.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,212.09 |
|
| Years: |
8.09 |
|
|
|
| Date |
Close |
| 04/12/2024 | $17.88 | | 04/15/2024 | $17.66 | | 04/16/2024 | $16.68 | | 04/17/2024 | $16.45 | | 04/18/2024 | $16.36 |
|
|
