|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2019 |
$2.16 |
$2.44 |
$2.16 |
$2.39 |
1.10M | 05/28/2019 |
$2.41 |
$2.56 |
$2.39 |
$2.40 |
941.70K | 05/29/2019 |
$2.37 |
$2.54 |
$2.30 |
$2.54 |
493.90K | 05/30/2019 |
$2.54 |
$2.56 |
$2.27 |
$2.29 |
625.20K | 05/31/2019 |
$2.29 |
$2.34 |
$2.21 |
$2.30 |
569.60K |
|
Hi-Crush Partners is a provider of proppant and logistics solutions to the North American petroleum industry. Co. provides mine-to-wellsite logistics services that optimize proppant supply to customers in all main oil and gas basins in the U.S., and owns and operates multiple frac sand mining facilities and in-basin terminals. Co.'s PropStream® service, providing both container- and silo-based wellsite delivery and storage systems. | |
|
HCLP (HCLP) has the following price history information. Looking back at HCLP historical stock prices for the last five trading days, on May 24, 2019, HCLP opened at $2.16, traded as high as $2.44 and as low as $2.16, and closed at $2.39. Trading volume was a total of 1.10M shares. On May 28, 2019, HCLP opened at $2.41, traded as high as $2.56 and as low as $2.39, and closed at $2.40. Trading volume was a total of 941.70K shares. On May 29, 2019, HCLP opened at $2.37, traded as high as $2.54 and as low as $2.30, and closed at $2.54. Trading volume was a total of 493.90K shares. On May 30, 2019, HCLP opened at $2.54, traded as high as $2.56 and as low as $2.27, and closed at $2.29. Trading volume was a total of 625.20K shares. On May 31, 2019, HCLP opened at $2.29, traded as high as $2.34 and as low as $2.21, and closed at $2.30. Trading volume was a total of 569.60K shares.
HCLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCLP shares, starting with a $10,000 purchase of HCLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/31/2019 |
|
Start price/share: |
$40.32 |
|
End price/share: |
$2.30 |
|
Starting shares: |
248.02 |
|
Ending shares: |
309.17 |
|
Dividends reinvested/share: |
$4.57 |
|
Total return: |
-92.89% |
|
Average Annual Total Return: |
-40.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$711.13 |
|
Years: |
5.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/31/2019 |
|
Start price/share: |
$40.32 |
|
End price/share: |
$2.30 |
|
Dividends collected/share: |
$4.57 |
|
Total return: |
-82.95% |
|
Average Annual Total Return: |
-28.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,704.74 |
|
Years: |
5.17 |
|
|
|
Date |
Close |
05/24/2019 | $2.39 | 05/28/2019 | $2.40 | 05/29/2019 | $2.54 | 05/30/2019 | $2.29 | 05/31/2019 | $2.30 |
|
|