 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$2.15 |
$2.17 |
$2.04 |
$2.16 |
489.90K | | 02/10/2026 |
$2.17 |
$2.18 |
$2.05 |
$2.06 |
1.06M | | 02/11/2026 |
$2.09 |
$2.09 |
$1.97 |
$1.99 |
1.19M | | 02/12/2026 |
$2.00 |
$2.00 |
$1.83 |
$1.84 |
1.07M | | 02/13/2026 |
$1.85 |
$1.91 |
$1.80 |
$1.84 |
1.03M |
|
|
| Health Catalyst, Inc. is a provider of data and analytics technology and services to healthcare organizations. Co.'s solution comprises its cloud-based data and analytics platform, software applications, and professional services expertise. Co. operates through two segments: Technology and Professional Services. The Technology segment includes its data platform, analytics applications and support services and is focused primarily on contracts that are cloud-based subscription arrangements, time-based license arrangements, and maintenance and support fees. | |
|
Health Catalyst (HCAT) has the following price history information. Looking back at HCAT historical stock prices for the last five trading days, on February 09, 2026, HCAT opened at $2.15, traded as high as $2.17 and as low as $2.04, and closed at $2.16. Trading volume was a total of 489.90K shares. On February 10, 2026, HCAT opened at $2.17, traded as high as $2.18 and as low as $2.05, and closed at $2.06. Trading volume was a total of 1.06M shares. On February 11, 2026, HCAT opened at $2.09, traded as high as $2.09 and as low as $1.97, and closed at $1.99. Trading volume was a total of 1.19M shares. On February 12, 2026, HCAT opened at $2.00, traded as high as $2.00 and as low as $1.83, and closed at $1.84. Trading volume was a total of 1.07M shares. On February 13, 2026, HCAT opened at $1.85, traded as high as $1.91 and as low as $1.80, and closed at $1.84. Trading volume was a total of 1.03M shares.
HCAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Health Catalyst shares, starting with a $10,000 purchase of HCAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/26/2019 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$38.30 |
|
| End price/share: |
$1.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.20% |
|
| Average Annual Total Return: |
-37.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$480.43 |
|
| Years: |
6.56 |
|
|
|
| Date |
Close |
| 02/09/2026 | $2.16 | | 02/10/2026 | $2.06 | | 02/11/2026 | $1.99 | | 02/12/2026 | $1.84 | | 02/13/2026 | $1.84 |
|
|
Free HCAT Email Alerts:
