|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2020 |
$19.14 |
$19.16 |
$16.61 |
$18.02 |
5.00M | 12/16/2020 |
$18.83 |
$20.30 |
$17.76 |
$19.92 |
3.98M | 12/17/2020 |
$19.20 |
$20.49 |
$17.88 |
$18.90 |
6.92M | 12/18/2020 |
$19.00 |
$19.82 |
$18.20 |
$19.29 |
3.96M | 12/21/2020 |
$19.20 |
$20.28 |
$18.90 |
$19.49 |
4.29M |
|
Hennessy Capital Acquisition is a blank check company. | |
|
HCAC (HCAC) has the following price history information. Looking back at HCAC historical stock prices for the last five trading days, on December 15, 2020, HCAC opened at $19.14, traded as high as $19.16 and as low as $16.61, and closed at $18.02. Trading volume was a total of 5.00M shares. On December 16, 2020, HCAC opened at $18.83, traded as high as $20.30 and as low as $17.76, and closed at $19.92. Trading volume was a total of 3.98M shares. On December 17, 2020, HCAC opened at $19.20, traded as high as $20.49 and as low as $17.88, and closed at $18.90. Trading volume was a total of 6.92M shares. On December 18, 2020, HCAC opened at $19.00, traded as high as $19.82 and as low as $18.20, and closed at $19.29. Trading volume was a total of 3.96M shares. On December 21, 2020, HCAC opened at $19.20, traded as high as $20.28 and as low as $18.90, and closed at $19.49. Trading volume was a total of 4.29M shares.
HCAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCAC shares, starting with a $10,000 purchase of HCAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/16/2019 |
|
End date: |
12/21/2020 |
|
Start price/share: |
$9.84 |
|
End price/share: |
$19.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
98.07% |
|
Average Annual Total Return: |
50.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,806.11 |
|
Years: |
1.68 |
|
|
|
Date |
Close |
12/15/2020 | $18.02 | 12/16/2020 | $19.92 | 12/17/2020 | $18.90 | 12/18/2020 | $19.29 | 12/21/2020 | $19.49 |
|
|