|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/07/2005 |
$0.56 |
$0.57 |
$0.51 |
$0.53 |
133.70K | 09/08/2005 |
$0.54 |
$0.54 |
$0.47 |
$0.52 |
93.60K | 09/09/2005 |
$0.53 |
$0.55 |
$0.52 |
$0.53 |
57.10K | 09/12/2005 |
$0.55 |
$0.59 |
$0.50 |
$0.56 |
163.30K | 09/13/2005 |
$0.56 |
$0.56 |
$0.56 |
$0.56 |
0 |
|
Engaged in the discovery and development of new therapeutics and diagnostics using synthetic DNA. Its activities are based on four technologies: immunomodulatory oligonucleotide antisense technology cancer therapy potentiation and Cyclicon technology. | |
|
HBY (HBY) has the following price history information. Looking back at HBY historical stock prices for the last five trading days, on September 07, 2005, HBY opened at $0.56, traded as high as $0.57 and as low as $0.51, and closed at $0.53. Trading volume was a total of 133.70K shares. On September 08, 2005, HBY opened at $0.54, traded as high as $0.54 and as low as $0.47, and closed at $0.52. Trading volume was a total of 93.60K shares. On September 09, 2005, HBY opened at $0.53, traded as high as $0.55 and as low as $0.52, and closed at $0.53. Trading volume was a total of 57.10K shares. On September 12, 2005, HBY opened at $0.55, traded as high as $0.59 and as low as $0.50, and closed at $0.56. Trading volume was a total of 163.30K shares. On September 13, 2005, HBY opened at $0.56, traded as high as $0.56 and as low as $0.56, and closed at $0.56. Trading volume was a total of 0 shares.
HBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBY shares, starting with a $10,000 purchase of HBY, and working forward through the historical stock price information to today.
HBY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/07/2005 | $0.53 | 09/08/2005 | $0.52 | 09/09/2005 | $0.53 | 09/12/2005 | $0.56 | 09/13/2005 | $0.56 |
|
|