 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2015 |
$30.11 |
$30.32 |
$29.94 |
$30.10 |
27.90K | | 06/25/2015 |
$30.38 |
$30.68 |
$30.22 |
$30.52 |
29.60K | | 06/26/2015 |
$30.52 |
$31.49 |
$30.28 |
$30.88 |
1.11M | | 06/29/2015 |
$30.81 |
$30.82 |
$29.99 |
$30.05 |
59.90K | | 06/30/2015 |
$30.07 |
$30.53 |
$30.07 |
$30.18 |
27.20K |
|
|
| Heritage Financial Group is a bank holding company. Through its subsidiary, HeritageBank of the South, Co. provides retail and commercial banking services to its customers located primarily in Georgia, Florida and Alabama. Co.'s loan portfolio includes residential real estate lending, commercial real estate lending, construction and land lending, commercial and industrial lending, consumer and other lending. Co. also provides a range of deposit accounts, savings and checking accounts, money market deposit accounts, negotiable order of withdrawal accounts, demand accounts, and certificates of deposit. At Dec 31 2013, Co. had total assets of $1.38 billion and total deposits of $1.08 billion. | |
|
HBOS (HBOS) has the following price history information. Looking back at HBOS historical stock prices for the last five trading days, on June 24, 2015, HBOS opened at $30.11, traded as high as $30.32 and as low as $29.94, and closed at $30.10. Trading volume was a total of 27.90K shares. On June 25, 2015, HBOS opened at $30.38, traded as high as $30.68 and as low as $30.22, and closed at $30.52. Trading volume was a total of 29.60K shares. On June 26, 2015, HBOS opened at $30.52, traded as high as $31.49 and as low as $30.28, and closed at $30.88. Trading volume was a total of 1.11M shares. On June 29, 2015, HBOS opened at $30.81, traded as high as $30.82 and as low as $29.99, and closed at $30.05. Trading volume was a total of 59.90K shares. On June 30, 2015, HBOS opened at $30.07, traded as high as $30.53 and as low as $30.07, and closed at $30.18. Trading volume was a total of 27.20K shares.
HBOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBOS shares, starting with a $10,000 purchase of HBOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$19.36 |
|
| End price/share: |
$30.18 |
|
| Starting shares: |
516.53 |
|
| Ending shares: |
524.77 |
|
| Dividends reinvested/share: |
$0.35 |
|
| Total return: |
58.38% |
|
| Average Annual Total Return: |
47.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,837.42 |
|
| Years: |
1.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$19.36 |
|
| End price/share: |
$30.18 |
|
| Dividends collected/share: |
$0.35 |
|
| Total return: |
57.70% |
|
| Average Annual Total Return: |
46.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,769.64 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 06/24/2015 | $30.10 | | 06/25/2015 | $30.52 | | 06/26/2015 | $30.88 | | 06/29/2015 | $30.05 | | 06/30/2015 | $30.18 |
|
|
Free HBOS Email Alerts:
