|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$11.53 |
$11.72 |
$11.35 |
$11.41 |
138.90K | 04/16/2024 |
$11.29 |
$11.43 |
$11.18 |
$11.40 |
120.50K | 04/17/2024 |
$11.50 |
$11.62 |
$11.29 |
$11.29 |
125.10K | 04/18/2024 |
$11.30 |
$11.51 |
$11.30 |
$11.42 |
146.40K | 04/19/2024 |
$11.36 |
$11.92 |
$11.36 |
$11.84 |
232.60K |
|
Horizon Bancorp is a bank holding company. Through its bank subsidiary, Horizon Bank (the Bank), and other affiliated entities and its subsidiary, Horizon Risk Management, Inc., Co. provides banking services in northern and central Indiana and southern and central Michigan. The Bank is a commercial bank providing commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. Horizon Risk Management, Inc. is a captive insurance company. The Bank's subsidiaries include: Horizon Investments, Inc., which manages the investment portfolio of the Bank; and Horizon Properties, Inc., which manages the real estate investment trust. | |
|
Horizon Bancorp (HBNC) has the following price history information. Looking back at HBNC historical stock prices for the last five trading days, on April 15, 2024, HBNC opened at $11.53, traded as high as $11.72 and as low as $11.35, and closed at $11.41. Trading volume was a total of 138.90K shares. On April 16, 2024, HBNC opened at $11.29, traded as high as $11.43 and as low as $11.18, and closed at $11.40. Trading volume was a total of 120.50K shares. On April 17, 2024, HBNC opened at $11.50, traded as high as $11.62 and as low as $11.29, and closed at $11.29. Trading volume was a total of 125.10K shares. On April 18, 2024, HBNC opened at $11.30, traded as high as $11.51 and as low as $11.30, and closed at $11.42. Trading volume was a total of 146.40K shares. On April 19, 2024, HBNC opened at $11.36, traded as high as $11.92 and as low as $11.36, and closed at $11.84. Trading volume was a total of 232.60K shares.
HBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Bancorp shares, starting with a $10,000 purchase of HBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.61 |
|
End price/share: |
$11.84 |
|
Starting shares: |
1,040.58 |
|
Ending shares: |
1,416.68 |
|
Dividends reinvested/share: |
$4.37 |
|
Total return: |
67.73% |
|
Average Annual Total Return: |
5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,776.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.61 |
|
End price/share: |
$11.84 |
|
Dividends collected/share: |
$4.37 |
|
Total return: |
68.70% |
|
Average Annual Total Return: |
5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,872.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $11.41 | 04/16/2024 | $11.40 | 04/17/2024 | $11.29 | 04/18/2024 | $11.42 | 04/19/2024 | $11.84 |
|
|