Historical Stock Price
ETFs Holding HBM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $7.49 $7.83 $7.49 $7.65 1.11M
04/15/2019 $7.64 $7.64 $7.22 $7.32 1.26M
04/16/2019 $7.29 $7.58 $7.28 $7.47 1.06M
04/17/2019 $7.59 $7.73 $7.50 $7.56 959.90K
04/18/2019 $7.53 $7.53 $7.24 $7.27 899.10K
HudBay Minerals is engaged in the discovery, production and marketing of copper, gold, silver, zinc and other base and precious metals in North, Central and South America. Through its subsidiaries, Co. owns copper, zinc and gold mines, ore concentrators and a zinc production facility in northern Manitoba and Saskatchewan, and a copper project in Peru.
HBM historical stock prices picture
Hudbay Minerals (HBM) has the following price history information. Looking back at HBM historical stock prices for the last five trading days, on April 12, 2019, HBM opened at $7.49, traded as high as $7.83 and as low as $7.49, and closed at $7.65. Trading volume was a total of 1.11M shares. On April 15, 2019, HBM opened at $7.64, traded as high as $7.64 and as low as $7.22, and closed at $7.32. Trading volume was a total of 1.26M shares. On April 16, 2019, HBM opened at $7.29, traded as high as $7.58 and as low as $7.28, and closed at $7.47. Trading volume was a total of 1.06M shares. On April 17, 2019, HBM opened at $7.59, traded as high as $7.73 and as low as $7.50, and closed at $7.56. Trading volume was a total of 959.90K shares. On April 18, 2019, HBM opened at $7.53, traded as high as $7.53 and as low as $7.24, and closed at $7.27. Trading volume was a total of 899.10K shares.

HBM Historical Stock Prices By Date:

HBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudbay Minerals shares, starting with a $10,000 purchase of HBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $5.58
End price/share: $7.27
Starting shares: 1,792.11
Ending shares: 1,899.87
Dividends reinvested/share: $0.59
Total return: 38.12%
Average Annual Total Return: 3.28%
Starting investment: $10,000.00
Ending investment: $13,809.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $5.58
End price/share: $7.27
Dividends collected/share: $0.59
Total return: 40.93%
Average Annual Total Return: 3.49%
Starting investment: $10,000.00
Ending investment: $14,092.36
Years: 10.00
Date Close
04/12/2019$7.65
04/15/2019$7.32
04/16/2019$7.47
04/17/2019$7.56
04/18/2019$7.27
HBM is categorized under the Materials sector; below are some other companies in the same sector:

HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices

Also explore: HBM shares outstanding history

HBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.