 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2019 |
$14.30 |
$14.30 |
$14.09 |
$14.14 |
35.60K | | 04/25/2019 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
900 | | 04/26/2019 |
$14.75 |
$15.28 |
$14.70 |
$15.28 |
5.20K | | 04/29/2019 |
$15.00 |
$15.63 |
$14.99 |
$15.35 |
32.70K | | 04/30/2019 |
$15.25 |
$15.76 |
$15.24 |
$15.76 |
18.00K |
|
|
| Hamilton Bancorp is a bank holding company. Through its subsidiary, Hamilton Bank, Co. is engaged as a financial institution. Co.'s lending market area is considered greater Maryland, southern Pennsylvania, Washington D.C., and northern Virginia. Co. provides a variety of deposit and loan products in its market area. Co.'s real estate loans consist primarily of one-to- four family mortgage loans, as well as commercial real estate loans, and home equity loans and lines of credit. Co. also provides commercial term, leases and line of credit loans along with consumer loans consisting primarily of automobile loans, recreational vehicles and loans secured by deposits. | |
|
HBK (HBK) has the following price history information. Looking back at HBK historical stock prices for the last five trading days, on April 24, 2019, HBK opened at $14.30, traded as high as $14.30 and as low as $14.09, and closed at $14.14. Trading volume was a total of 35.60K shares. On April 25, 2019, HBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 900 shares. On April 26, 2019, HBK opened at $14.75, traded as high as $15.28 and as low as $14.70, and closed at $15.28. Trading volume was a total of 5.20K shares. On April 29, 2019, HBK opened at $15.00, traded as high as $15.63 and as low as $14.99, and closed at $15.35. Trading volume was a total of 32.70K shares. On April 30, 2019, HBK opened at $15.25, traded as high as $15.76 and as low as $15.24, and closed at $15.76. Trading volume was a total of 18.00K shares.
HBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBK shares, starting with a $10,000 purchase of HBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/30/2019 |
|
| Start price/share: |
$14.05 |
|
| End price/share: |
$15.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.17% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,215.92 |
|
| Years: |
5.02 |
|
|
|
| Date |
Close |
| 04/24/2019 | $14.14 | | 04/25/2019 | $14.20 | | 04/26/2019 | $15.28 | | 04/29/2019 | $15.35 | | 04/30/2019 | $15.76 |
|
|
Free HBK Email Alerts:
