|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2018 |
$52.50 |
$52.50 |
$51.78 |
$51.80 |
908.90K | 05/21/2018 |
$52.00 |
$53.00 |
$51.95 |
$52.65 |
486.50K | 05/22/2018 |
$52.65 |
$52.95 |
$52.20 |
$52.50 |
411.60K | 05/23/2018 |
$52.40 |
$52.50 |
$51.65 |
$51.75 |
519.70K | 05/24/2018 |
$51.80 |
$51.80 |
$50.40 |
$51.65 |
565.40K |
|
Hancock Holding is a financial holding company. Through its bank subsidiary, Whitney Bank (the Bank), Co. provides a range of online community banking services to commercial, small business and retail customers, providing a variety of transaction and savings deposit products, treasury management services, investment brokerage services, secured and unsecured loan products (including revolving credit facilities), and letters of credit and similar financial guarantees. The Bank also provides trust and investment management services to retirement plans, corporations and individuals. As of Dec 31 2017, Co. had total assets of $27.34 billion and total deposits of $22.25 billion. | |
|
HBHC (HBHC) has the following price history information. Looking back at HBHC historical stock prices for the last five trading days, on May 18, 2018, HBHC opened at $52.50, traded as high as $52.50 and as low as $51.78, and closed at $51.80. Trading volume was a total of 908.90K shares. On May 21, 2018, HBHC opened at $52.00, traded as high as $53.00 and as low as $51.95, and closed at $52.65. Trading volume was a total of 486.50K shares. On May 22, 2018, HBHC opened at $52.65, traded as high as $52.95 and as low as $52.20, and closed at $52.50. Trading volume was a total of 411.60K shares. On May 23, 2018, HBHC opened at $52.40, traded as high as $52.50 and as low as $51.65, and closed at $51.75. Trading volume was a total of 519.70K shares. On May 24, 2018, HBHC opened at $51.80, traded as high as $51.80 and as low as $50.40, and closed at $51.65. Trading volume was a total of 565.40K shares.
HBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBHC shares, starting with a $10,000 purchase of HBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/24/2018 |
|
Start price/share: |
$36.65 |
|
End price/share: |
$51.65 |
|
Starting shares: |
272.85 |
|
Ending shares: |
305.08 |
|
Dividends reinvested/share: |
$3.84 |
|
Total return: |
57.57% |
|
Average Annual Total Return: |
11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,758.54 |
|
Years: |
4.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/24/2018 |
|
Start price/share: |
$36.65 |
|
End price/share: |
$51.65 |
|
Dividends collected/share: |
$3.84 |
|
Total return: |
51.41% |
|
Average Annual Total Return: |
10.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,140.71 |
|
Years: |
4.15 |
|
|
|
Date |
Close |
05/18/2018 | $51.80 | 05/21/2018 | $52.65 | 05/22/2018 | $52.50 | 05/23/2018 | $51.75 | 05/24/2018 | $51.65 |
|
|