Historical Stock Price
ETFs Holding HBHC »    HBHC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2018 $52.50 $52.50 $51.78 $51.80 908.90K
05/21/2018 $52.00 $53.00 $51.95 $52.65 486.50K
05/22/2018 $52.65 $52.95 $52.20 $52.50 411.60K
05/23/2018 $52.40 $52.50 $51.65 $51.75 519.70K
05/24/2018 $51.80 $51.80 $50.40 $51.65 565.40K
Hancock Holding is a financial holding company. Through its bank subsidiary, Whitney Bank (the Bank), Co. provides a range of online community banking services to commercial, small business and retail customers, providing a variety of transaction and savings deposit products, treasury management services, investment brokerage services, secured and unsecured loan products (including revolving credit facilities), and letters of credit and similar financial guarantees. The Bank also provides trust and investment management services to retirement plans, corporations and individuals. As of Dec 31 2017, Co. had total assets of $27.34 billion and total deposits of $22.25 billion.
HBHC historical stock prices picture
HBHC (HBHC) has the following price history information. Looking back at HBHC historical stock prices for the last five trading days, on May 18, 2018, HBHC opened at $52.50, traded as high as $52.50 and as low as $51.78, and closed at $51.80. Trading volume was a total of 908.90K shares. On May 21, 2018, HBHC opened at $52.00, traded as high as $53.00 and as low as $51.95, and closed at $52.65. Trading volume was a total of 486.50K shares. On May 22, 2018, HBHC opened at $52.65, traded as high as $52.95 and as low as $52.20, and closed at $52.50. Trading volume was a total of 411.60K shares. On May 23, 2018, HBHC opened at $52.40, traded as high as $52.50 and as low as $51.65, and closed at $51.75. Trading volume was a total of 519.70K shares. On May 24, 2018, HBHC opened at $51.80, traded as high as $51.80 and as low as $50.40, and closed at $51.65. Trading volume was a total of 565.40K shares.

HBHC Historical Stock Prices By Date:

HBHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBHC shares, starting with a $10,000 purchase of HBHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/24/2018
Start price/share: $36.65
End price/share: $51.65
Starting shares: 272.85
Ending shares: 305.08
Dividends reinvested/share: $3.84
Total return: 57.57%
Average Annual Total Return: 11.58%
Starting investment: $10,000.00
Ending investment: $15,758.54
Years: 4.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/24/2018
Start price/share: $36.65
End price/share: $51.65
Dividends collected/share: $3.84
Total return: 51.41%
Average Annual Total Return: 10.51%
Starting investment: $10,000.00
Ending investment: $15,140.71
Years: 4.15
Date Close
05/18/2018$51.80
05/21/2018$52.65
05/22/2018$52.50
05/23/2018$51.75
05/24/2018$51.65
HBHC is categorized under the Financials sector; below are some other companies in the same sector:

HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices
HBOS Historical Stock Prices
HCAP Historical Stock Prices
HCBK Historical Stock Prices
HCI Historical Stock Prices
HCN Historical Stock Prices
HCP Historical Stock Prices

Email EnvelopeFree HBHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HBHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.