Historical Stock Price
ETFs Holding HBE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2010 $8.19 $8.19 $8.18 $8.19 2.70K
12/10/2010 $8.18 $8.19 $8.18 $8.19 5.90K
12/13/2010 $8.18 $8.19 $8.18 $8.19 10.70K
12/14/2010 $8.18 $8.18 $8.18 $8.18 1.30K
12/15/2010 $8.19 $8.19 $8.19 $8.19 3.30K
Henry Brothers Electronics operates in the electronic physical security industry providing technology-based electronic security systems, services and emergency preparedness consultation to commercial enterprises and government agencies. Co.'s operations are divided into two business segments: Security System Integration, which provides design, installation and support services for a variety of security, communications and control systems; and Specialty Products and Services, which includes Co.'s emergency preparedness planning programs business and its wireless business which focuses on designing, manufacturing and maintaining wireless communications equipment.
HBE historical stock prices picture
HBE (HBE) has the following price history information. Looking back at HBE historical stock prices for the last five trading days, on December 09, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 2.70K shares. On December 10, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 5.90K shares. On December 13, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 10.70K shares. On December 14, 2010, HBE opened at $8.18, traded as high as $8.18 and as low as $8.18, and closed at $8.18. Trading volume was a total of 1.30K shares. On December 15, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.19, and closed at $8.19. Trading volume was a total of 3.30K shares.

HBE Historical Stock Prices By Date:

HBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBE shares, starting with a $10,000 purchase of HBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 12/15/2010
Start price/share: $6.15
End price/share: $8.19
Dividends collected/share: $0.00
Total return: 33.17%
Average Annual Total Return: 17.17%
Starting investment: $10,000.00
Ending investment: $13,317.88
Years: 1.81
Date Close
12/09/2010$8.19
12/10/2010$8.19
12/13/2010$8.19
12/14/2010$8.18
12/15/2010$8.19
HBE is categorized under the Materials sector; below are some other companies in the same sector:

HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices

HBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.