 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$55.57 |
$56.38 |
$55.50 |
$56.23 |
20.70K | | 07/07/2025 |
$55.73 |
$56.28 |
$54.75 |
$55.32 |
47.50K | | 07/08/2025 |
$56.14 |
$56.64 |
$55.62 |
$56.06 |
56.00K | | 07/09/2025 |
$56.52 |
$56.55 |
$55.42 |
$56.18 |
41.40K | | 07/10/2025 |
$56.11 |
$56.80 |
$56.09 |
$56.20 |
28.10K |
|
|
| Home Bancorp, Inc. is the holding company for Home Bank, N.A. (the Bank). The Bank is a wholly owned subsidiary of the Co., conducts business through approximately 42 banking offices in the Acadiana, Baton Rouge, Greater New Orleans and Northshore (of Lake Pontchartrain) regions of south Louisiana, the Natchez region of west Mississippi and the Houston region of Texas. The Bank is primarily engaged in attracting deposits from the general public and using those funds to invest in loans and securities. | |
|
Home Bancorp (HBCP) has the following price history information. Looking back at HBCP historical stock prices for the last five trading days, on July 03, 2025, HBCP opened at $55.57, traded as high as $56.38 and as low as $55.50, and closed at $56.23. Trading volume was a total of 20.70K shares. On July 07, 2025, HBCP opened at $55.73, traded as high as $56.28 and as low as $54.75, and closed at $55.32. Trading volume was a total of 47.50K shares. On July 08, 2025, HBCP opened at $56.14, traded as high as $56.64 and as low as $55.62, and closed at $56.06. Trading volume was a total of 56.00K shares. On July 09, 2025, HBCP opened at $56.52, traded as high as $56.55 and as low as $55.42, and closed at $56.18. Trading volume was a total of 41.40K shares. On July 10, 2025, HBCP opened at $56.11, traded as high as $56.80 and as low as $56.09, and closed at $56.20. Trading volume was a total of 28.10K shares.
HBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Bancorp shares, starting with a $10,000 purchase of HBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.97 |
|
| End price/share: |
$56.20 |
|
| Starting shares: |
400.48 |
|
| Ending shares: |
499.05 |
|
| Dividends reinvested/share: |
$7.94 |
|
| Total return: |
180.46% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,055.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.97 |
|
| End price/share: |
$56.20 |
|
| Dividends collected/share: |
$7.94 |
|
| Total return: |
156.87% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,695.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $56.23 | | 07/07/2025 | $55.32 | | 07/08/2025 | $56.06 | | 07/09/2025 | $56.18 | | 07/10/2025 | $56.20 |
|
|
Free HBCP Email Alerts:
