Historical Stock Price
ETFs Holding HBCP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $35.40 $36.43 $35.40 $36.28 19.80K
03/22/2024 $36.00 $36.42 $35.58 $36.08 19.00K
03/25/2024 $35.97 $36.20 $35.56 $36.07 4.80K
03/26/2024 $36.02 $36.54 $35.80 $36.15 15.50K
03/27/2024 $36.23 $37.70 $36.23 $37.53 9.80K
Home Bancorp is a bank holding company. Through its subsidiary, Home Bank, N.A. (the Bank), Co. is primarily engaged in accepting deposits from the general public and using those funds to invest in loans and securities. Co.'s principal sources of funds are primarily used for the origination of loans, including one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans and consumer loans. Co. provides a variety of deposit accounts with a range of interest rates and terms, including: checking, both interest-bearing and noninterest-bearing, and money market.
HBCP historical stock prices picture
Home Bancorp (HBCP) has the following price history information. Looking back at HBCP historical stock prices for the last five trading days, on March 21, 2024, HBCP opened at $35.40, traded as high as $36.43 and as low as $35.40, and closed at $36.28. Trading volume was a total of 19.80K shares. On March 22, 2024, HBCP opened at $36.00, traded as high as $36.42 and as low as $35.58, and closed at $36.08. Trading volume was a total of 19.00K shares. On March 25, 2024, HBCP opened at $35.97, traded as high as $36.20 and as low as $35.56, and closed at $36.07. Trading volume was a total of 4.80K shares. On March 26, 2024, HBCP opened at $36.02, traded as high as $36.54 and as low as $35.80, and closed at $36.15. Trading volume was a total of 15.50K shares. On March 27, 2024, HBCP opened at $36.23, traded as high as $37.70 and as low as $36.23, and closed at $37.53. Trading volume was a total of 9.80K shares.

HBCP Historical Stock Prices By Date:

HBCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Bancorp shares, starting with a $10,000 purchase of HBCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.99
End price/share: $37.53
Starting shares: 476.42
Ending shares: 582.16
Dividends reinvested/share: $6.85
Total return: 118.48%
Average Annual Total Return: 8.13%
Starting investment: $10,000.00
Ending investment: $21,845.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.99
End price/share: $37.53
Dividends collected/share: $6.85
Total return: 111.43%
Average Annual Total Return: 7.78%
Starting investment: $10,000.00
Ending investment: $21,149.14
Years: 10.00
Date Close
03/21/2024$36.28
03/22/2024$36.08
03/25/2024$36.07
03/26/2024$36.15
03/27/2024$37.53
HBCP is categorized under the Financials sector; below are some other companies in the same sector:

HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices
HBOS Historical Stock Prices
HCAP Historical Stock Prices
HCBK Historical Stock Prices
HCI Historical Stock Prices
HCN Historical Stock Prices

Also explore: HBCP shares outstanding history

Email EnvelopeFree HBCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.