|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$34.21 |
$34.64 |
$34.00 |
$34.57 |
5.70K | 04/16/2024 |
$34.45 |
$34.45 |
$33.69 |
$34.16 |
8.20K | 04/17/2024 |
$33.78 |
$33.78 |
$33.70 |
$33.70 |
6.30K | 04/18/2024 |
$34.10 |
$34.83 |
$33.42 |
$33.60 |
15.20K | 04/19/2024 |
$33.30 |
$36.24 |
$33.30 |
$36.09 |
13.90K |
|
Home Bancorp is a bank holding company. Through its subsidiary, Home Bank, N.A. (the Bank), Co. is primarily engaged in accepting deposits from the general public and using those funds to invest in loans and securities. Co.'s principal sources of funds are primarily used for the origination of loans, including one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans and consumer loans. Co. provides a variety of deposit accounts with a range of interest rates and terms, including: checking, both interest-bearing and noninterest-bearing, and money market. | |
|
Home Bancorp (HBCP) has the following price history information. Looking back at HBCP historical stock prices for the last five trading days, on April 15, 2024, HBCP opened at $34.21, traded as high as $34.64 and as low as $34.00, and closed at $34.57. Trading volume was a total of 5.70K shares. On April 16, 2024, HBCP opened at $34.45, traded as high as $34.45 and as low as $33.69, and closed at $34.16. Trading volume was a total of 8.20K shares. On April 17, 2024, HBCP opened at $33.78, traded as high as $33.78 and as low as $33.70, and closed at $33.70. Trading volume was a total of 6.30K shares. On April 18, 2024, HBCP opened at $34.10, traded as high as $34.83 and as low as $33.42, and closed at $33.60. Trading volume was a total of 15.20K shares. On April 19, 2024, HBCP opened at $33.30, traded as high as $36.24 and as low as $33.30, and closed at $36.09. Trading volume was a total of 13.90K shares.
HBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Bancorp shares, starting with a $10,000 purchase of HBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.25 |
|
End price/share: |
$36.09 |
|
Starting shares: |
493.83 |
|
Ending shares: |
603.43 |
|
Dividends reinvested/share: |
$6.85 |
|
Total return: |
117.78% |
|
Average Annual Total Return: |
8.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,769.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.25 |
|
End price/share: |
$36.09 |
|
Dividends collected/share: |
$6.85 |
|
Total return: |
112.05% |
|
Average Annual Total Return: |
7.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,212.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $34.57 | 04/16/2024 | $34.16 | 04/17/2024 | $33.70 | 04/18/2024 | $33.60 | 04/19/2024 | $36.09 |
|
|