|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$23.60 |
$24.21 |
$22.64 |
$23.11 |
25.10K | 04/15/2024 |
$22.86 |
$22.94 |
$22.32 |
$22.87 |
55.70K | 04/16/2024 |
$23.00 |
$23.76 |
$22.85 |
$23.60 |
80.40K | 04/17/2024 |
$23.80 |
$24.00 |
$22.01 |
$22.16 |
29.10K | 04/18/2024 |
$22.41 |
$22.41 |
$20.99 |
$21.29 |
45.70K |
|
Hamilton Beach Brands Holding is a holding company. Through its wholly-owned subsidiary, Hamilton Beach Brands, Inc. (HBB), Co. designs, markets and distributes a range of branded, small electric household and other housewares appliances, including, air fryers, blenders, coffee makers, food processors, indoor electric grills, irons, juicers, mixers, slow cookers, toasters and toaster ovens. HBB also designs, markets and distributes commercial products for restaurants, fast food chains, bars and hotels. HBB also participates in the other market with its owned brands Hamilton Beach® Professional and Weston® farm-to-table and field-to-table food processing equipment. | |
|
Hamilton Beach Brands Holding (HBB) has the following price history information. Looking back at HBB historical stock prices for the last five trading days, on April 12, 2024, HBB opened at $23.60, traded as high as $24.21 and as low as $22.64, and closed at $23.11. Trading volume was a total of 25.10K shares. On April 15, 2024, HBB opened at $22.86, traded as high as $22.94 and as low as $22.32, and closed at $22.87. Trading volume was a total of 55.70K shares. On April 16, 2024, HBB opened at $23.00, traded as high as $23.76 and as low as $22.85, and closed at $23.60. Trading volume was a total of 80.40K shares. On April 17, 2024, HBB opened at $23.80, traded as high as $24.00 and as low as $22.01, and closed at $22.16. Trading volume was a total of 29.10K shares. On April 18, 2024, HBB opened at $22.41, traded as high as $22.41 and as low as $20.99, and closed at $21.29. Trading volume was a total of 45.70K shares.
HBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hamilton Beach Brands Holding shares, starting with a $10,000 purchase of HBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/27/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$29.34 |
|
End price/share: |
$21.29 |
|
Starting shares: |
340.77 |
|
Ending shares: |
399.88 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
-14.86% |
|
Average Annual Total Return: |
-2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,515.09 |
|
Years: |
6.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/27/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$29.34 |
|
End price/share: |
$21.29 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
-18.91% |
|
Average Annual Total Return: |
-3.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,111.20 |
|
Years: |
6.56 |
|
|
|
Date |
Close |
04/12/2024 | $23.11 | 04/15/2024 | $22.87 | 04/16/2024 | $23.60 | 04/17/2024 | $22.16 | 04/18/2024 | $21.29 |
|
|